CLAMS Historical Data

CLAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 3.32
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 3.9
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 4.02
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 3.96
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 4.6
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 4.84
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 4.93
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 4.56
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 4.58
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 4.38
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 4.87
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 5.11
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 5.72
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 6.08
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 5.86
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 6.12
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 5.92
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 5.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 5.67
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 5.78
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 5.51
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 5.56
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 5.56
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 5.5
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 5.65
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 6.04
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 6.34
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 6.32
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 6.71
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 7
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 6.51
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 6.66
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 6.18
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 5.94
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 6
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 5.66
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 6.03
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 5.69
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 5.69
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 5.42
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 4.53
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 5.27
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 6.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 6.03
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 5.8
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 6.95
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 7.41
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 7.89
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.43
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 8.6
+0.00%
$ -- $ 11,746