CLAMS Historical Data

CLAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $3.32
+0.00%
$-- $7,689
Mar 18, 2018 $3.9
+0.00%
$-- $8,136
Mar 17, 2018 $4.02
+0.00%
$-- $8,335
Mar 16, 2018 $3.96
+0.00%
$-- $8,155
Mar 15, 2018 $4.6
+0.00%
$-- $8,870
Mar 14, 2018 $4.84
+0.00%
$-- $9,203
Mar 13, 2018 $4.93
+0.00%
$-- $9,516
Mar 12, 2018 $4.56
+0.00%
$-- $9,080
Mar 11, 2018 $4.58
+0.00%
$-- $9,316
Mar 10, 2018 $4.38
+0.00%
$-- $8,975
Mar 9, 2018 $4.87
+0.00%
$-- $9,803
Mar 8, 2018 $5.11
+0.00%
$-- $10,504
Mar 7, 2018 $5.72
+0.00%
$-- $11,128
Mar 6, 2018 $6.08
+0.00%
$-- $11,535
Mar 5, 2018 $5.86
+0.00%
$-- $11,293
Mar 4, 2018 $6.12
+0.00%
$-- $11,366
Mar 3, 2018 $5.92
+0.00%
$-- $11,017
Mar 2, 2018 $5.67
+0.00%
$-- $10,667
Mar 1, 2018 $5.67
+0.00%
$-- $10,696
Feb 28, 2018 $5.78
+0.00%
$-- $10,594
Feb 27, 2018 $5.51
+0.00%
$-- $9,962
Feb 26, 2018 $5.56
+0.00%
$-- $9,688
Feb 25, 2018 $5.56
+0.00%
$-- $10,048
Feb 24, 2018 $5.5
+0.00%
$-- $10,120
Feb 23, 2018 $5.65
+0.00%
$-- $10,429
Feb 22, 2018 $6.04
+0.00%
$-- $10,993
Feb 21, 2018 $6.34
+0.00%
$-- $11,592
Feb 20, 2018 $6.32
+0.00%
$-- $10,922
Feb 19, 2018 $6.71
+0.00%
$-- $10,831
Feb 18, 2018 $7
+0.00%
$-- $10,695
Feb 17, 2018 $6.51
+0.00%
$-- $10,082
Feb 16, 2018 $6.66
+0.00%
$-- $9,805
Feb 15, 2018 $6.18
+0.00%
$-- $9,007
Feb 14, 2018 $5.94
+0.00%
$-- $8,691
Feb 13, 2018 $6
+0.00%
$-- $8,617
Feb 12, 2018 $5.66
+0.00%
$-- $8,283
Feb 11, 2018 $6.03
+0.00%
$-- $8,725
Feb 10, 2018 $5.69
+0.00%
$-- $8,285
Feb 9, 2018 $5.69
+0.00%
$-- $8,169
Feb 8, 2018 $5.42
+0.00%
$-- $7,926
Feb 7, 2018 $4.53
+0.00%
$-- $6,816
Feb 6, 2018 $5.27
+0.00%
$-- $7,731
Feb 5, 2018 $6.11
+0.00%
$-- $8,809
Feb 4, 2018 $6.03
+0.00%
$-- $8,909
Feb 3, 2018 $5.8
+0.00%
$-- $8,647
Feb 2, 2018 $6.95
+0.00%
$-- $9,654
Feb 1, 2018 $7.41
+0.00%
$-- $10,112
Jan 31, 2018 $7.89
+0.00%
$-- $10,803
Jan 30, 2018 $8.43
+0.00%
$-- $11,414
Jan 29, 2018 $8.6
+0.00%
$-- $11,746