Coinranking
CLAMS Historical Data
CLAM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2017 | $7.27 | +0.00% | ||
| Dec 8, 2017 | $8.8 | +0.00% | ||
| Dec 7, 2017 | $8.84 | +0.00% | ||
| Dec 6, 2017 | $8.63 | +0.00% | ||
| Dec 5, 2017 | $8.4 | +0.00% | ||
| Dec 4, 2017 | $8.29 | +0.00% | ||
| Dec 3, 2017 | $8 | +0.00% | ||
| Dec 2, 2017 | $7.67 | +0.00% | ||
| Dec 1, 2017 | $7.92 | +0.00% | ||
| Nov 30, 2017 | $8.31 | +0.00% | ||
| Nov 29, 2017 | $7.77 | +0.00% | ||
| Nov 28, 2017 | $7.46 | +0.00% | ||
| Nov 27, 2017 | $7.03 | +0.00% | ||
| Nov 26, 2017 | $6.67 | +0.00% | ||
| Nov 25, 2017 | $6.37 | +0.00% | ||
| Nov 24, 2017 | $6.37 | +0.00% | ||
| Nov 23, 2017 | $5.93 | +0.00% | ||
| Nov 22, 2017 | $5.75 | +0.00% | ||
| Nov 21, 2017 | $5.66 | +0.00% | ||
| Nov 20, 2017 | $5.45 | +0.00% | ||
| Nov 19, 2017 | $5.27 | +0.00% | ||
| Nov 18, 2017 | $5.37 | +0.00% | ||
| Nov 17, 2017 | $5.15 | +0.00% | ||
| Nov 16, 2017 | $5.02 | +0.00% | ||
| Nov 15, 2017 | $4.57 | +0.00% | ||
| Nov 14, 2017 | $4.31 | +0.00% | ||
| Nov 13, 2017 | $4.2 | +0.00% | ||
| Nov 12, 2017 | $4.53 | +0.00% | ||
| Nov 11, 2017 | $4.83 | +0.00% | ||
| Nov 10, 2017 | $5.13 | +0.00% | ||
| Nov 9, 2017 | $4.84 | +0.00% | ||
| Nov 8, 2017 | $4.9 | +0.00% | ||
| Nov 7, 2017 | $4.84 | +0.00% | ||
| Nov 6, 2017 | $4.92 | +0.00% | ||
| Nov 5, 2017 | $4.18 | +0.00% | ||
| Nov 4, 2017 | $4.04 | +0.00% | ||
| Nov 3, 2017 | $3.74 | +0.00% | ||
| Nov 2, 2017 | $3.45 | +0.00% | ||
| Nov 1, 2017 | $3.54 | +0.00% | ||
| Oct 31, 2017 | $3.59 | +0.00% | ||
| Oct 30, 2017 | $3.66 | +0.00% | ||
| Oct 29, 2017 | $3.63 | +0.00% | ||
| Oct 28, 2017 | $3.67 | +0.00% | ||
| Oct 27, 2017 | $3.65 | +0.00% | ||
| Oct 26, 2017 | $3.56 | +0.00% | ||
| Oct 25, 2017 | $3.72 | +0.00% | ||
| Oct 24, 2017 | $3.48 | +0.00% | ||
| Oct 23, 2017 | $3.6 | +0.00% | ||
| Oct 22, 2017 | $3.55 | +0.00% | ||
| Oct 21, 2017 | $4.39 | +0.00% | ||