CLAMS Historical Data

CLAM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 7.27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 8.8
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 8.84
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 8.63
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 8.4
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 8.29
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 8
+0.00%
$ 22.75 million $ 11,072
Dec 2, 2017 $ 7.67
+0.00%
$ 21.81 million $ 10,301
Dec 1, 2017 $ 7.92
+0.00%
$ 21.95 million $ 10,057
Nov 30, 2017 $ 8.31
+0.00%
$ 21.15 million $ 10,596
Nov 29, 2017 $ 7.77
+0.00%
$ 21.04 million $ 9,944
Nov 28, 2017 $ 7.46
+0.00%
$ 21.55 million $ 9,636
Nov 27, 2017 $ 7.03
+0.00%
$ 20.66 million $ 9,064
Nov 26, 2017 $ 6.67
+0.00%
$ 19.59 million $ 8,465
Nov 25, 2017 $ 6.37
+0.00%
$ 19.07 million $ 8,176
Nov 24, 2017 $ 6.37
+0.00%
$ 17.63 million $ 8,195
Nov 23, 2017 $ 5.93
+0.00%
$ 17.82 million $ 8,191
Nov 22, 2017 $ 5.75
+0.00%
$ 16.83 million $ 8,148
Nov 21, 2017 $ 5.66
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 5.45
+0.00%
$ 15.96 million $ 7,833
Nov 19, 2017 $ 5.27
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 5.37
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 5.15
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 5.02
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 4.57
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 4.31
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 4.2
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 4.53
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4.83
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 5.13
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.84
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 4.9
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 4.84
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 4.92
+0.00%
$ 13.01 million $ 7,475
Nov 5, 2017 $ 4.18
+0.00%
$ 14.04 million $ 7,253
Nov 4, 2017 $ 4.04
+0.00%
$ 12.7 million $ 7,250
Nov 3, 2017 $ 3.74
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.45
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 3.54
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.59
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 3.66
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 3.63
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 3.67
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 3.65
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 3.56
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 3.72
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3.48
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 3.6
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3.55
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 4.39
+0.00%
$ -- $ 5,763