CLAMS Historical Data

CLAM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 4.18
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 3.9
+0.00%
$ 12.32 million $ 5,405
Oct 18, 2017 $ 4.09
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 4.14
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 4.19
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 5.25
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 6.83
+0.00%
$ 12.42 million $ 5,635
Oct 13, 2017 $ 11.55
+0.00%
$ 17.27 million $ 5,101
Oct 12, 2017 $ 11.2
+0.00%
$ 32.49 million $ 4,800
Oct 11, 2017 $ 11.18
+0.00%
$ 29.74 million $ 4,829
Oct 10, 2017 $ 11.06
+0.00%
$ 30.19 million $ 4,647
Oct 9, 2017 $ 10.16
+0.00%
$ 29.18 million $ 4,494
Oct 8, 2017 $ 9.07
+0.00%
$ 29.22 million $ 4,356
Oct 7, 2017 $ 9.16
+0.00%
$ 24.71 million $ 4,363
Oct 6, 2017 $ 8.95
+0.00%
$ 24.3 million $ 4,258
Oct 5, 2017 $ 8.97
+0.00%
$ 23.94 million $ 4,265
Oct 4, 2017 $ 9.25
+0.00%
$ 23.73 million $ 4,327
Oct 3, 2017 $ 9.75
+0.00%
$ 24.24 million $ 4,416
Oct 2, 2017 $ 9.24
+0.00%
$ 24.69 million $ 4,317
Oct 1, 2017 $ 9.06
+0.00%
$ 25.28 million $ 4,282
Sep 30, 2017 $ 8.88
+0.00%
$ 24.57 million $ 4,151
Sep 29, 2017 $ 8.91
+0.00%
$ 23 million $ 4,191
Sep 28, 2017 $ 8.87
+0.00%
$ 23.86 million $ 4,026
Sep 27, 2017 $ 8.51
+0.00%
$ 23.82 million $ 3,924
Sep 26, 2017 $ 8.5
+0.00%
$ 22.61 million $ 3,819
Sep 25, 2017 $ 7.87
+0.00%
$ 22.43 million $ 3,706
Sep 24, 2017 $ 7.75
+0.00%
$ 21.03 million $ 3,715
Sep 23, 2017 $ 7.16
+0.00%
$ 21.04 million $ 3,629
Sep 22, 2017 $ 7.49
+0.00%
$ 19.59 million $ 3,804
Sep 21, 2017 $ 7.72
+0.00%
$ 18.03 million $ 3,945
Sep 20, 2017 $ 7.3
+0.00%
$ 20.24 million $ 3,971
Sep 19, 2017 $ 6.97
+0.00%
$ 20.66 million $ 3,894
Sep 18, 2017 $ 6.21
+0.00%
$ 18.57 million $ 3,619
Sep 17, 2017 $ 6.17
+0.00%
$ 17.26 million $ 3,690
Sep 16, 2017 $ 5.64
+0.00%
$ 16.12 million $ 3,390
Sep 15, 2017 $ 6.06
+0.00%
$ 15.97 million $ 3,651
Sep 14, 2017 $ 6.53
+0.00%
$ 14.06 million $ 3,947
Sep 13, 2017 $ 7.09
+0.00%
$ 16.85 million $ 4,244
Sep 12, 2017 $ 6.95
+0.00%
$ 18.26 million $ 4,204
Sep 11, 2017 $ 6.88
+0.00%
$ 18.28 million $ 4,160
Sep 10, 2017 $ 7.07
+0.00%
$ 18.2 million $ 4,274
Sep 9, 2017 $ 7.4
+0.00%
$ 18.77 million $ 4,475
Sep 8, 2017 $ 7.65
+0.00%
$ 18.65 million $ 4,582
Sep 7, 2017 $ 7.73
+0.00%
$ 19.98 million $ 4,562
Sep 6, 2017 $ 7.11
+0.00%
$ 20.42 million $ 4,233
Sep 5, 2017 $ 7.44
+0.00%
$ 19.11 million $ 4,380
Sep 4, 2017 $ 7.9
+0.00%
$ 18.81 million $ 4,570
Sep 3, 2017 $ 8.35
+0.00%
$ 20.68 million $ 4,682
Sep 2, 2017 $ 8.27
+0.00%
$ 20.33 million $ 4,782
Sep 1, 2017 $ 7.96
+0.00%
$ 22.66 million $ 4,657