CLAMS Historical Data

CLAM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $4.18
+0.00%
$-- $5,650
Oct 19, 2017 $3.9
+0.00%
$12.32 million $5,405
Oct 18, 2017 $4.09
+0.00%
$-- $5,643
Oct 17, 2017 $4.14
+0.00%
$-- $5,658
Oct 16, 2017 $4.19
+0.00%
$-- $5,640
Oct 15, 2017 $5.25
+0.00%
$-- $5,678
Oct 14, 2017 $6.83
+0.00%
$12.42 million $5,635
Oct 13, 2017 $11.55
+0.00%
$17.27 million $5,101
Oct 12, 2017 $11.2
+0.00%
$32.49 million $4,800
Oct 11, 2017 $11.18
+0.00%
$29.74 million $4,829
Oct 10, 2017 $11.06
+0.00%
$30.19 million $4,647
Oct 9, 2017 $10.16
+0.00%
$29.18 million $4,494
Oct 8, 2017 $9.07
+0.00%
$29.22 million $4,356
Oct 7, 2017 $9.16
+0.00%
$24.71 million $4,363
Oct 6, 2017 $8.95
+0.00%
$24.3 million $4,258
Oct 5, 2017 $8.97
+0.00%
$23.94 million $4,265
Oct 4, 2017 $9.25
+0.00%
$23.73 million $4,327
Oct 3, 2017 $9.75
+0.00%
$24.24 million $4,416
Oct 2, 2017 $9.24
+0.00%
$24.69 million $4,317
Oct 1, 2017 $9.06
+0.00%
$25.28 million $4,282
Sep 30, 2017 $8.88
+0.00%
$24.57 million $4,151
Sep 29, 2017 $8.91
+0.00%
$23 million $4,191
Sep 28, 2017 $8.87
+0.00%
$23.86 million $4,026
Sep 27, 2017 $8.51
+0.00%
$23.82 million $3,924
Sep 26, 2017 $8.5
+0.00%
$22.61 million $3,819
Sep 25, 2017 $7.87
+0.00%
$22.43 million $3,706
Sep 24, 2017 $7.75
+0.00%
$21.03 million $3,715
Sep 23, 2017 $7.16
+0.00%
$21.04 million $3,629
Sep 22, 2017 $7.49
+0.00%
$19.59 million $3,804
Sep 21, 2017 $7.72
+0.00%
$18.03 million $3,945
Sep 20, 2017 $7.3
+0.00%
$20.24 million $3,971
Sep 19, 2017 $6.97
+0.00%
$20.66 million $3,894
Sep 18, 2017 $6.21
+0.00%
$18.57 million $3,619
Sep 17, 2017 $6.17
+0.00%
$17.26 million $3,690
Sep 16, 2017 $5.64
+0.00%
$16.12 million $3,390
Sep 15, 2017 $6.06
+0.00%
$15.97 million $3,651
Sep 14, 2017 $6.53
+0.00%
$14.06 million $3,947
Sep 13, 2017 $7.09
+0.00%
$16.85 million $4,244
Sep 12, 2017 $6.95
+0.00%
$18.26 million $4,204
Sep 11, 2017 $6.88
+0.00%
$18.28 million $4,160
Sep 10, 2017 $7.07
+0.00%
$18.2 million $4,274
Sep 9, 2017 $7.4
+0.00%
$18.77 million $4,475
Sep 8, 2017 $7.65
+0.00%
$18.65 million $4,582
Sep 7, 2017 $7.73
+0.00%
$19.98 million $4,562
Sep 6, 2017 $7.11
+0.00%
$20.42 million $4,233
Sep 5, 2017 $7.44
+0.00%
$19.11 million $4,380
Sep 4, 2017 $7.9
+0.00%
$18.81 million $4,570
Sep 3, 2017 $8.35
+0.00%
$20.68 million $4,682
Sep 2, 2017 $8.27
+0.00%
$20.33 million $4,782
Sep 1, 2017 $7.96
+0.00%
$22.66 million $4,657