Coinranking
CLAMS Historical Data
CLAM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2017 | $7.75 | +0.00% | ||
| Aug 30, 2017 | $7.67 | +0.00% | ||
| Aug 29, 2017 | $7.54 | +0.00% | ||
| Aug 28, 2017 | $7.47 | +0.00% | ||
| Aug 27, 2017 | $7.62 | +0.00% | ||
| Aug 26, 2017 | $7.23 | +0.00% | ||
| Aug 25, 2017 | $6.85 | +0.00% | ||
| Aug 24, 2017 | $6.84 | +0.00% | ||
| Aug 23, 2017 | $6.74 | +0.00% | ||
| Aug 22, 2017 | $6.84 | +0.00% | ||
| Aug 21, 2017 | $6.52 | +0.00% | ||
| Aug 20, 2017 | $6.48 | +0.00% | ||
| Aug 19, 2017 | $6.54 | +0.00% | ||
| Aug 18, 2017 | $6.81 | +0.00% | ||
| Aug 17, 2017 | $6.81 | +0.00% | ||
| Aug 16, 2017 | $6.84 | +0.00% | ||
| Aug 15, 2017 | $7.11 | +0.00% | ||
| Aug 14, 2017 | $7.08 | +0.00% | ||
| Aug 13, 2017 | $6.49 | +0.00% | ||
| Aug 12, 2017 | $7.76 | +0.00% | ||
| Aug 11, 2017 | $5.45 | +0.00% | ||
| Aug 10, 2017 | $4.17 | +0.00% | ||
| Aug 9, 2017 | $3.83 | +0.00% | ||
| Aug 8, 2017 | $3.61 | +0.00% | ||
| Aug 7, 2017 | $3.27 | +0.00% | ||
| Aug 6, 2017 | $3.3 | +0.00% | ||
| Aug 5, 2017 | $3.59 | +0.00% | ||
| Aug 4, 2017 | $3.4 | +0.00% | ||
| Aug 3, 2017 | $3.36 | +0.00% | ||
| Aug 2, 2017 | $3.23 | +0.00% | ||
| Aug 1, 2017 | $3.12 | +0.00% | ||
| Jul 31, 2017 | $2.57 | +0.00% | ||
| Jul 30, 2017 | $2.9 | +0.00% | ||
| Jul 29, 2017 | $3.28 | +0.00% | ||
| Jul 28, 2017 | $3.27 | +0.00% | ||
| Jul 27, 2017 | $3.78 | +0.00% | ||
| Jul 26, 2017 | $3.68 | +0.00% | ||
| Jul 25, 2017 | $3.66 | +0.00% | ||
| Jul 24, 2017 | $4.29 | +0.00% | ||
| Jul 23, 2017 | $4.61 | +0.00% | ||
| Jul 22, 2017 | $4.77 | +0.00% | ||
| Jul 21, 2017 | $4.15 | +0.00% | ||
| Jul 20, 2017 | $4.34 | +0.00% | ||
| Jul 19, 2017 | $3.61 | +0.00% | ||
| Jul 18, 2017 | $3.56 | +0.00% | ||
| Jul 17, 2017 | $3.33 | +0.00% | ||
| Jul 16, 2017 | $2.83 | +0.00% | ||
| Jul 15, 2017 | $3.12 | +0.00% | ||
| Jul 14, 2017 | $3.23 | +0.00% | ||
| Jul 13, 2017 | $3.38 | +0.00% | ||