CLAMS Historical Data

CLAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.807
+5.46%
$2.67 million $214
Dec 29, 2019 $0.766
-11.24%
$2.53 million $301
Dec 28, 2019 $0.862
+3.01%
$2.85 million $17
Dec 27, 2019 $0.837
+5.11%
$2.77 million $124
Dec 26, 2019 $0.797
-0.04%
$2.63 million $63
Dec 25, 2019 $0.796
+9.29%
$2.63 million $52
Dec 24, 2019 $0.728
-21.44%
$2.41 million $55
Dec 23, 2019 $0.927
-3.20%
$3.07 million $8
Dec 22, 2019 $0.957
+1.91%
$3.17 million $2
Dec 21, 2019 $0.94
-1.66%
$3.11 million $15
Dec 20, 2019 $0.955
-1.21%
$3.16 million $14
Dec 19, 2019 $0.967
-12.96%
$3.2 million $31
Dec 18, 2019 $1.11
+19.34%
$3.68 million $20
Dec 17, 2019 $0.933
+8.12%
$3.08 million $14
Dec 16, 2019 $0.863
-6.47%
$2.85 million $1
Dec 15, 2019 $0.922
-5.49%
$3.05 million $36
Dec 14, 2019 $0.976
-2.47%
$3.23 million $1
Dec 13, 2019 $1
+1.94%
$3.31 million $62
Dec 12, 2019 $0.982
+61.33%
$3.25 million $57
Dec 11, 2019 $0.607
-25.59%
$2.01 million $65
Dec 10, 2019 $0.816
-15.68%
$2.7 million $63
Dec 9, 2019 $0.968
-7.58%
$3.2 million $10
Dec 8, 2019 $1.05
+23.36%
$3.46 million $45
Dec 7, 2019 $0.849
-0.47%
$2.81 million $15
Dec 6, 2019 $0.853
+3.42%
$2.82 million $14
Dec 5, 2019 $0.827
+4.96%
$2.74 million $82
Dec 4, 2019 $0.795
+4.92%
$2.63 million $65
Dec 3, 2019 $0.757
+1.30%
$2.5 million $54
Dec 2, 2019 $0.748
-6.28%
$2.47 million $273
Dec 1, 2019 $0.798
-24.79%
$2.64 million $46
Nov 30, 2019 $1.06
-1.74%
$3.51 million $20
Nov 29, 2019 $1.08
+37.48%
$3.57 million $95
Nov 28, 2019 $0.786
-8.81%
$2.6 million $13
Nov 27, 2019 $0.864
+17.64%
$2.86 million $6
Nov 26, 2019 $0.734
-24.58%
$2.43 million $62
Nov 25, 2019 $0.971
+48.58%
$3.21 million $56
Nov 24, 2019 $0.654
-10.77%
$2.16 million $3
Nov 23, 2019 $0.732
+26.05%
$2.42 million $63
Nov 22, 2019 $0.579
+23.53%
$1.92 million $235
Nov 21, 2019 $0.545
-37.99%
$1.8 million $20
Nov 20, 2019 $0.878
+9.02%
$2.9 million $1
Nov 19, 2019 $0.805
-1.92%
$2.66 million $20
Nov 18, 2019 $0.821
+4.22%
$2.72 million $13
Nov 17, 2019 $0.788
-15.06%
$2.61 million $20
Nov 16, 2019 $0.929
+10.19%
$3.07 million $18
Nov 15, 2019 $0.843
+0.70%
$2.79 million $22
Nov 14, 2019 $0.837
+7.72%
$2.77 million $17
Nov 13, 2019 $0.777
-0.85%
$2.57 million $18
Nov 12, 2019 $0.783
-6.40%
$2.59 million $47
Nov 11, 2019 $0.837
-2.68%
$2.77 million $11