Coinranking
CLAMS Historical Data
CLAM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2017 | $1.25 | +0.00% | ||
| Apr 2, 2017 | $1.34 | +0.00% | ||
| Apr 1, 2017 | $1.29 | +0.00% | ||
| Mar 31, 2017 | $1.05 | +0.00% | ||
| Mar 30, 2017 | $1.02 | +0.00% | ||
| Mar 29, 2017 | $1.1 | +0.00% | ||
| Mar 28, 2017 | $0.939 | +0.00% | ||
| Mar 27, 2017 | $0.825 | +0.00% | ||
| Mar 26, 2017 | $0.834 | +0.00% | ||
| Mar 25, 2017 | $0.83 | +0.00% | ||
| Mar 24, 2017 | $0.806 | +0.00% | ||
| Mar 23, 2017 | $0.928 | +0.00% | ||
| Mar 22, 2017 | $0.893 | +0.00% | ||
| Mar 21, 2017 | $0.973 | +0.00% | ||
| Mar 20, 2017 | $0.905 | +0.00% | ||
| Mar 19, 2017 | $0.946 | +0.00% | ||
| Mar 18, 2017 | $0.91 | +0.00% | ||
| Mar 17, 2017 | $0.773 | +0.00% | ||
| Mar 16, 2017 | $0.847 | +0.00% | ||
| Mar 15, 2017 | $0.916 | +0.00% | ||
| Mar 14, 2017 | $0.907 | +0.00% | ||
| Mar 13, 2017 | $0.881 | +0.00% | ||
| Mar 12, 2017 | $0.886 | +0.00% | ||
| Mar 11, 2017 | $0.811 | +0.00% | ||
| Mar 10, 2017 | $0.778 | +0.00% | ||
| Mar 9, 2017 | $0.826 | +0.00% | ||
| Mar 8, 2017 | $0.764 | +0.00% | ||
| Mar 7, 2017 | $0.804 | +0.00% | ||
| Mar 6, 2017 | $0.893 | +0.00% | ||
| Mar 5, 2017 | $0.877 | +0.00% | ||
| Mar 4, 2017 | $0.812 | +0.00% | ||
| Mar 3, 2017 | $0.821 | +0.00% | ||
| Mar 2, 2017 | $0.841 | +0.00% | ||
| Mar 1, 2017 | $0.73 | +0.00% | ||
| Feb 28, 2017 | $0.856 | +0.00% | ||
| Feb 27, 2017 | $0.845 | +0.00% | ||
| Feb 26, 2017 | $0.908 | +0.00% | ||
| Feb 25, 2017 | $0.911 | +0.00% | ||
| Feb 24, 2017 | $0.991 | +0.00% | ||
| Feb 23, 2017 | $0.959 | +0.00% | ||
| Feb 22, 2017 | $0.931 | +0.00% | ||
| Feb 21, 2017 | $0.955 | +0.00% | ||
| Feb 20, 2017 | $0.972 | +0.00% | ||
| Feb 19, 2017 | $0.924 | +0.00% | ||
| Feb 18, 2017 | $0.924 | +0.00% | ||
| Feb 17, 2017 | $0.966 | +0.00% | ||
| Feb 16, 2017 | $0.956 | +0.00% | ||
| Feb 15, 2017 | $0.956 | +0.00% | ||
| Feb 14, 2017 | $0.946 | +0.00% | ||
| Feb 13, 2017 | $0.956 | +0.00% | ||