CLAMS Historical Data

CLAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.957
+0.00%
$ 2.04 million $ 997
Feb 11, 2017 $ 0.982
+0.00%
$ 2.07 million $ 1,008
Feb 10, 2017 $ 0.947
+0.00%
$ 1.99 million $ 998
Feb 9, 2017 $ 0.911
+0.00%
$ 1.98 million $ 979
Feb 8, 2017 $ 0.959
+0.00%
$ 2.06 million $ 1,055
Feb 7, 2017 $ 0.965
+0.00%
$ 2.07 million $ 1,050
Feb 6, 2017 $ 0.962
+0.00%
$ 2.06 million $ 1,025
Feb 5, 2017 $ 0.921
+0.00%
$ 1.96 million $ 1,016
Feb 4, 2017 $ 0.949
+0.00%
$ 2.03 million $ 1,032
Feb 3, 2017 $ 0.898
+0.00%
$ 1.94 million $ 1,013
Feb 2, 2017 $ 0.915
+0.00%
$ 1.94 million $ 1,004
Feb 1, 2017 $ 0.902
+0.00%
$ 1.92 million $ 982
Jan 31, 2017 $ 0.864
+0.00%
$ 1.87 million $ 965
Jan 30, 2017 $ 0.864
+0.00%
$ 1.82 million $ 921
Jan 29, 2017 $ 0.858
+0.00%
$ 1.82 million $ 915
Jan 28, 2017 $ 0.843
+0.00%
$ 1.78 million $ 919
Jan 27, 2017 $ 0.836
+0.00%
$ 1.76 million $ 918
Jan 26, 2017 $ 0.86
+0.00%
$ 1.81 million $ 916
Jan 25, 2017 $ 0.863
+0.00%
$ 1.82 million $ 894
Jan 24, 2017 $ 0.868
+0.00%
$ 1.82 million $ 894
Jan 23, 2017 $ 0.935
+0.00%
$ 1.96 million $ 921
Jan 22, 2017 $ 0.904
+0.00%
$ 1.94 million $ 919
Jan 21, 2017 $ 0.9
+0.00%
$ 1.87 million $ 920
Jan 20, 2017 $ 0.911
+0.00%
$ 1.91 million $ 893
Jan 19, 2017 $ 0.886
+0.00%
$ 1.86 million $ 895
Jan 18, 2017 $ 0.881
+0.00%
$ 1.87 million $ 872
Jan 17, 2017 $ 0.928
+0.00%
$ 1.96 million $ 900
Jan 16, 2017 $ 0.904
+0.00%
$ 1.89 million $ 827
Jan 15, 2017 $ 0.944
+0.00%
$ 1.94 million $ 821
Jan 14, 2017 $ 0.83
+0.00%
$ 1.72 million $ 820
Jan 13, 2017 $ 0.822
+0.00%
$ 1.78 million $ 825
Jan 12, 2017 $ 0.78
+0.00%
$ 1.61 million $ 810
Jan 11, 2017 $ 0.721
+0.00%
$ 1.48 million $ 785
Jan 10, 2017 $ 0.819
+0.00%
$ 1.72 million $ 904
Jan 9, 2017 $ 0.838
+0.00%
$ 1.73 million $ 900
Jan 8, 2017 $ 0.836
+0.00%
$ 1.73 million $ 901
Jan 7, 2017 $ 0.836
+0.00%
$ 1.77 million $ 889
Jan 6, 2017 $ 0.795
+0.00%
$ 1.68 million $ 886
Jan 5, 2017 $ 0.849
+0.00%
$ 1.8 million $ 989
Jan 4, 2017 $ 0.976
+0.00%
$ 2.05 million $ 1,135
Jan 3, 2017 $ 0.902
+0.00%
$ 1.89 million $ 1,033
Jan 2, 2017 $ 0.837
+0.00%
$ 1.74 million $ 1,017
Jan 1, 2017 $ 0.844
+0.00%
$ 1.75 million $ 995
Dec 31, 2016 $ 0.862
+0.00%
$ 1.78 million $ 963
Dec 30, 2016 $ 0.844
+0.00%
$ 1.74 million $ 959
Dec 29, 2016 $ 0.868
+0.00%
$ 1.8 million $ 971
Dec 28, 2016 $ 0.873
+0.00%
$ 1.8 million $ 972
Dec 27, 2016 $ 0.806
+0.00%
$ 1.65 million $ 926
Dec 26, 2016 $ 0.807
+0.00%
$ 1.68 million $ 898
Dec 25, 2016 $ 0.818
+0.00%
$ 1.69 million $ 891