CLAMS Historical Data

CLAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 0.715
+0.00%
$ 1.26 million $ 576
Jun 6, 2016 $ 0.706
+0.00%
$ 1.29 million $ 584
Jun 5, 2016 $ 0.76
+0.00%
$ 1.27 million $ 575
Jun 4, 2016 $ 0.776
+0.00%
$ 1.35 million $ 572
Jun 3, 2016 $ 0.751
+0.00%
$ 1.32 million $ 567
Jun 2, 2016 $ 0.692
+0.00%
$ 1.21 million $ 537
Jun 1, 2016 $ 0.707
+0.00%
$ 1.24 million $ 537
May 31, 2016 $ 0.681
+0.00%
$ 1.19 million $ 529
May 30, 2016 $ 0.666
+0.00%
$ 1.18 million $ 532
May 29, 2016 $ 0.631
+0.00%
$ 1.13 million $ 516
May 28, 2016 $ 0.547
+0.00%
$ 1.02 million $ 524
May 27, 2016 $ 0.69
+0.00%
$ 1.2 million $ 474
May 26, 2016 $ 0.708
+0.00%
$ 1.23 million $ 453
May 25, 2016 $ 0.713
+0.00%
$ 1.24 million $ 450
May 24, 2016 $ 0.744
+0.00%
$ 1.28 million $ 446
May 23, 2016 $ 0.781
+0.00%
$ 1.35 million $ 444
May 22, 2016 $ 0.773
+0.00%
$ 1.35 million $ 440
May 21, 2016 $ 0.745
+0.00%
$ 1.27 million $ 444
May 20, 2016 $ 0.699
+0.00%
$ 1.21 million $ 442
May 19, 2016 $ 0.684
+0.00%
$ 1.15 million $ 443
May 18, 2016 $ 0.683
+0.00%
$ 1.18 million $ 454
May 17, 2016 $ 0.672
+0.00%
$ 1.16 million $ 453
May 16, 2016 $ 0.719
+0.00%
$ 1.23 million $ 455
May 15, 2016 $ 0.708
+0.00%
$ 1.19 million $ 458
May 14, 2016 $ 0.698
+0.00%
$ 1.21 million $ 456
May 13, 2016 $ 0.705
+0.00%
$ 1.23 million $ 455
May 12, 2016 $ 0.816
+0.00%
$ 1.41 million $ 454
May 11, 2016 $ 0.762
+0.00%
$ 1.32 million $ 453
May 10, 2016 $ 0.786
+0.00%
$ 1.35 million $ 449
May 9, 2016 $ 0.819
+0.00%
$ 1.38 million $ 460
May 8, 2016 $ 0.814
+0.00%
$ 1.4 million $ 458
May 7, 2016 $ 0.819
+0.00%
$ 1.39 million $ 458
May 6, 2016 $ 0.816
+0.00%
$ 1.4 million $ 460
May 5, 2016 $ 0.822
+0.00%
$ 1.41 million $ 448
May 4, 2016 $ 0.798
+0.00%
$ 1.38 million $ 446
May 3, 2016 $ 0.848
+0.00%
$ 1.45 million $ 450
May 2, 2016 $ 0.842
+0.00%
$ 1.44 million $ 444
May 1, 2016 $ 0.812
+0.00%
$ 1.42 million $ 452
Apr 30, 2016 $ 0.806
+0.00%
$ 1.37 million $ 449
Apr 29, 2016 $ 0.854
+0.00%
$ 1.44 million $ 455
Apr 28, 2016 $ 0.826
+0.00%
$ 1.4 million $ 448
Apr 27, 2016 $ 0.791
+0.00%
$ 1.32 million $ 447
Apr 26, 2016 $ 0.829
+0.00%
$ 1.41 million $ 466
Apr 25, 2016 $ 0.82
+0.00%
$ 1.4 million $ 462
Apr 24, 2016 $ 0.831
+0.00%
$ 1.41 million $ 458
Apr 23, 2016 $ 0.824
+0.00%
$ 1.4 million $ 450
Apr 22, 2016 $ 0.877
+0.00%
$ 1.49 million $ 445
Apr 21, 2016 $ 0.893
+0.00%
$ 1.51 million $ 449
Apr 20, 2016 $ 0.887
+0.00%
$ 1.49 million $ 441
Apr 19, 2016 $ 0.875
+0.00%
$ 1.48 million $ 435