CLAMS Historical Data

CLAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.853
+0.00%
$ 1.44 million $ 428
Apr 17, 2016 $ 0.852
+0.00%
$ 1.44 million $ 426
Apr 16, 2016 $ 0.815
+0.00%
$ 1.37 million $ 430
Apr 15, 2016 $ 0.792
+0.00%
$ 1.34 million $ 429
Apr 14, 2016 $ 0.785
+0.00%
$ 1.32 million $ 424
Apr 13, 2016 $ 0.745
+0.00%
$ 1.25 million $ 423
Apr 12, 2016 $ 0.779
+0.00%
$ 1.31 million $ 425
Apr 11, 2016 $ 0.786
+0.00%
$ 1.32 million $ 421
Apr 10, 2016 $ 0.737
+0.00%
$ 1.24 million $ 420
Apr 9, 2016 $ 0.769
+0.00%
$ 1.29 million $ 418
Apr 8, 2016 $ 0.796
+0.00%
$ 1.33 million $ 418
Apr 7, 2016 $ 0.791
+0.00%
$ 1.33 million $ 420
Apr 6, 2016 $ 0.802
+0.00%
$ 1.36 million $ 421
Apr 5, 2016 $ 0.811
+0.00%
$ 1.36 million $ 422
Apr 4, 2016 $ 0.857
+0.00%
$ 1.43 million $ 419
Apr 3, 2016 $ 0.855
+0.00%
$ 1.41 million $ 419
Apr 2, 2016 $ 0.835
+0.00%
$ 1.4 million $ 419
Apr 1, 2016 $ 0.837
+0.00%
$ 1.38 million $ 416
Mar 31, 2016 $ 0.817
+0.00%
$ 1.39 million $ 416
Mar 30, 2016 $ 0.783
+0.00%
$ 1.28 million $ 412
Mar 29, 2016 $ 0.796
+0.00%
$ 1.36 million $ 415
Mar 28, 2016 $ 0.828
+0.00%
$ 1.38 million $ 422
Mar 27, 2016 $ 0.818
+0.00%
$ 1.36 million $ 425
Mar 26, 2016 $ 0.875
+0.00%
$ 1.47 million $ 417
Mar 25, 2016 $ 0.854
+0.00%
$ 1.39 million $ 416
Mar 24, 2016 $ 0.855
+0.00%
$ 1.44 million $ 415
Mar 23, 2016 $ 0.899
+0.00%
$ 1.48 million $ 417
Mar 22, 2016 $ 0.874
+0.00%
$ 1.42 million $ 416
Mar 21, 2016 $ 0.864
+0.00%
$ 1.43 million $ 411
Mar 20, 2016 $ 0.839
+0.00%
$ 1.37 million $ 412
Mar 19, 2016 $ 0.801
+0.00%
$ 1.31 million $ 409
Mar 18, 2016 $ 0.757
+0.00%
$ 1.24 million $ 408
Mar 17, 2016 $ 0.753
+0.00%
$ 1.25 million $ 418
Mar 16, 2016 $ 0.724
+0.00%
$ 1.16 million $ 416
Mar 15, 2016 $ 0.719
+0.00%
$ 1.2 million $ 415
Mar 14, 2016 $ 0.697
+0.00%
$ 1.14 million $ 414
Mar 13, 2016 $ 0.699
+0.00%
$ 1.15 million $ 412
Mar 12, 2016 $ 0.702
+0.00%
$ 1.14 million $ 410
Mar 11, 2016 $ 0.8
+0.00%
$ 1.3 million $ 419
Mar 10, 2016 $ 0.724
+0.00%
$ 1.17 million $ 416
Mar 9, 2016 $ 0.663
+0.00%
$ 1.09 million $ 413
Mar 8, 2016 $ 0.629
+0.00%
$ 1.01 million $ 412
Mar 7, 2016 $ 0.649
+0.00%
$ 1.09 million $ 415
Mar 6, 2016 $ 0.669
+0.00%
$ 1.06 million $ 406
Mar 5, 2016 $ 0.644
+0.00%
$ 1.03 million $ 399
Mar 4, 2016 $ 0.71
+0.00%
$ 1.06 million $ 409
Mar 3, 2016 $ 0.649
+0.00%
$ 1.05 million $ 420
Mar 2, 2016 $ 0.671
+0.00%
$ 1.04 million $ 425
Mar 1, 2016 $ 0.686
+0.00%
$ 1.15 million $ 434
Feb 29, 2016 $ 0.758
+0.00%
$ 1.23 million $ 436