CLAMS Historical Data

CLAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $3.21
-15.58%
$-- $54,417
Mar 19 $3.91
+17.85%
$-- $60,027
Mar 12 $3.9
-14.51%
$-- $61,295
Mar 5 $4.58
-21.74%
$-- $72,553
Feb 26 $6.12
+10.14%
$-- $73,990
Feb 19 $5.56
-17.04%
$-- $74,935
Feb 12 $7
+23.70%
$-- $65,181
Feb 5 $6.03
-1.30%
$-- $56,461
Jan 29 $6.03
-29.88%
$-- $71,285
Jan 22 $8.36
-1.66%
$-- $78,920
Jan 15 $8.97
-19.67%
$-- $86,414
Jan 8 $11.93
+0.54%
$-- $103,749
Jan 1 $11.54
+17.47%
$-- $104,918
Dec 25 $9.42
+4.66%
$-- $102,061
Dec 18 $9.42
+6.90%
$-- $119,118
Dec 11 $8.02
+20.68%
$-- $117,590
Dec 4 $7.48
-9.75%
$-- $94,244
Nov 27 $8
+13.79%
$-- $70,669
Nov 20 $6.67
+22.36%
$-- $57,106
Nov 13 $5.27
+25.31%
$-- $49,081
Nov 6 $4.53
-7.78%
$-- $50,079
Oct 30 $4.18
+14.33%
$-- $46,228
Oct 23 $3.63
+0.67%
$-- $40,519
Oct 16 $3.55
-15.29%
$-- $39,845
Oct 9 $5.25
-48.32%
$-- $35,184
Oct 2 $9.07
-1.84%
$-- $30,302
Sep 25 $9.06
+15.11%
$-- $28,099
Sep 18 $7.75
+24.66%
$-- $26,578
Sep 11 $6.17
-10.42%
$-- $27,287
Sep 4 $7.07
-10.55%
$-- $31,075
Aug 28 $8.35
+11.67%
$-- $31,812
Aug 21 $7.62
+16.87%
$-- $29,001
Aug 14 $6.48
-8.54%
$-- $29,839
Aug 7 $6.49
+98.47%
$-- $25,194
Jul 31 $3.3
+28.40%
$-- $20,534
Jul 24 $2.9
-32.40%
$-- $18,904
Jul 17 $4.61
+38.44%
$-- $17,970
Jul 10 $2.83
-16.27%
$-- $15,557
Jul 3 $4.52
-9.05%
$-- $18,022
Jun 26 $4.83
-0.21%
$-- $17,608
Jun 19 $5.33
-21.15%
$-- $18,614
Jun 12 $6.41
+21.17%
$-- $17,983
Jun 5 $6.51
+0.62%
$-- $19,751
May 29 $5.12
+21.90%
$-- $16,749
May 22 $4.16
-32.47%
$-- $15,636
May 15 $7.06
+61.56%
$-- $13,167
May 8 $4.78
-14.34%
$-- $12,156
May 1 $4.56
+122.44%
$-- $10,472
Apr 24 $2.1
+35.48%
$-- $9,150
Apr 17 $1.6
-9.09%
$-- $8,593