CLAMS Historical Data

CLAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 0.829
+0.00%
$ 1.34 million $ 432
Feb 27, 2016 $ 0.837
+0.00%
$ 1.35 million $ 431
Feb 26, 2016 $ 0.83
+0.00%
$ 1.34 million $ 427
Feb 25, 2016 $ 0.828
+0.00%
$ 1.33 million $ 423
Feb 24, 2016 $ 0.847
+0.00%
$ 1.37 million $ 423
Feb 23, 2016 $ 0.876
+0.00%
$ 1.4 million $ 420
Feb 22, 2016 $ 0.929
+0.00%
$ 1.5 million $ 438
Feb 21, 2016 $ 0.928
+0.00%
$ 1.56 million $ 438
Feb 20, 2016 $ 0.963
+0.00%
$ 1.53 million $ 440
Feb 19, 2016 $ 0.944
+0.00%
$ 1.53 million $ 420
Feb 18, 2016 $ 0.97
+0.00%
$ 1.48 million $ 421
Feb 17, 2016 $ 0.959
+0.00%
$ 1.48 million $ 417
Feb 16, 2016 $ 0.951
+0.00%
$ 1.52 million $ 406
Feb 15, 2016 $ 0.937
+0.00%
$ 1.64 million $ 401
Feb 14, 2016 $ 0.847
+0.00%
$ 1.35 million $ 406
Feb 13, 2016 $ 0.865
+0.00%
$ 1.35 million $ 390
Feb 12, 2016 $ 0.845
+0.00%
$ 1.34 million $ 384
Feb 11, 2016 $ 0.754
+0.00%
$ 1.2 million $ 379
Feb 10, 2016 $ 0.822
+0.00%
$ 1.33 million $ 382
Feb 9, 2016 $ 0.889
+0.00%
$ 1.34 million $ 375
Feb 8, 2016 $ 0.893
+0.00%
$ 1.4 million $ 373
Feb 7, 2016 $ 0.911
+0.00%
$ 1.43 million $ 378
Feb 6, 2016 $ 0.897
+0.00%
$ 1.42 million $ 377
Feb 5, 2016 $ 0.884
+0.00%
$ 1.38 million $ 386
Feb 4, 2016 $ 0.916
+0.00%
$ 1.43 million $ 391
Feb 3, 2016 $ 0.831
+0.00%
$ 1.36 million $ 368
Feb 2, 2016 $ 0.833
+0.00%
$ 1.31 million $ 374
Feb 1, 2016 $ 0.822
+0.00%
$ 1.26 million $ 372
Jan 31, 2016 $ 0.811
+0.00%
$ 1.27 million $ 370
Jan 30, 2016 $ 0.881
+0.00%
$ 1.41 million $ 378
Jan 29, 2016 $ 0.922
+0.00%
$ 1.48 million $ 380
Jan 28, 2016 $ 0.91
+0.00%
$ 1.38 million $ 380
Jan 27, 2016 $ 0.872
+0.00%
$ 1.39 million $ 395
Jan 26, 2016 $ 0.851
+0.00%
$ 1.33 million $ 390
Jan 25, 2016 $ 0.877
+0.00%
$ 1.35 million $ 393
Jan 24, 2016 $ 0.95
+0.00%
$ 1.48 million $ 402
Jan 23, 2016 $ 0.918
+0.00%
$ 1.49 million $ 389
Jan 22, 2016 $ 0.971
+0.00%
$ 1.51 million $ 383
Jan 21, 2016 $ 1
+0.00%
$ 1.56 million $ 410
Jan 20, 2016 $ 1.05
+0.00%
$ 1.67 million $ 415
Jan 19, 2016 $ 1.02
+0.00%
$ 1.67 million $ 379
Jan 18, 2016 $ 0.929
+0.00%
$ 1.48 million $ 384
Jan 17, 2016 $ 0.92
+0.00%
$ 1.45 million $ 382
Jan 16, 2016 $ 0.948
+0.00%
$ 1.41 million $ 385
Jan 15, 2016 $ 0.893
+0.00%
$ 1.31 million $ 372
Jan 14, 2016 $ 1.07
+0.00%
$ 1.65 million $ 429
Jan 13, 2016 $ 1.02
+0.00%
$ 1.65 million $ 432
Jan 12, 2016 $ 1.02
+0.00%
$ 1.61 million $ 445
Jan 11, 2016 $ 1.03
+0.00%
$ 1.54 million $ 448
Jan 10, 2016 $ 0.984
+0.00%
$ 1.53 million $ 446