Coinranking
CLAMS Historical Data
CLAM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2016 | $0.96 | +0.00% | ||
| Jan 8, 2016 | $1.15 | +0.00% | ||
| Jan 7, 2016 | $1.26 | +0.00% | ||
| Jan 6, 2016 | $1.32 | +0.00% | ||
| Jan 5, 2016 | $1.34 | +0.00% | ||
| Jan 4, 2016 | $1.36 | +0.00% | ||
| Jan 3, 2016 | $1.44 | +0.00% | ||
| Jan 2, 2016 | $1.34 | +0.00% | ||
| Jan 1, 2016 | $1.43 | +0.00% | ||
| Dec 31, 2015 | $1.42 | +0.00% | ||
| Dec 30, 2015 | $1.38 | +0.00% | ||
| Dec 29, 2015 | $1.41 | +0.00% | ||
| Dec 28, 2015 | $1.39 | +0.00% | ||
| Dec 27, 2015 | $1.38 | +0.00% | ||
| Dec 26, 2015 | $1.42 | +0.00% | ||
| Dec 25, 2015 | $1.55 | +0.00% | ||
| Dec 24, 2015 | $1.57 | +0.00% | ||
| Dec 23, 2015 | $1.57 | +0.00% | ||
| Dec 22, 2015 | $1.56 | +0.00% | ||
| Dec 21, 2015 | $1.53 | +0.00% | ||
| Dec 20, 2015 | $1.53 | +0.00% | ||
| Dec 19, 2015 | $1.75 | +0.00% | ||
| Dec 18, 2015 | $1.78 | +0.00% | ||
| Dec 17, 2015 | $1.76 | +0.00% | ||
| Dec 16, 2015 | $1.79 | +0.00% | ||
| Dec 15, 2015 | $1.62 | +0.00% | ||
| Dec 14, 2015 | $1.66 | +0.00% | ||
| Dec 13, 2015 | $1.44 | +0.00% | ||
| Dec 12, 2015 | $1.69 | +0.00% | ||
| Dec 11, 2015 | $1.44 | +0.00% | ||
| Dec 10, 2015 | $1.13 | +0.00% | ||
| Dec 9, 2015 | $1.04 | +0.00% | ||
| Dec 8, 2015 | $0.941 | +0.00% | ||
| Dec 7, 2015 | $0.838 | +0.00% | ||
| Dec 6, 2015 | $0.929 | +0.00% | ||
| Dec 5, 2015 | $0.85 | +0.00% | ||
| Dec 4, 2015 | $0.761 | +0.00% | ||
| Dec 3, 2015 | $0.605 | +0.00% | ||
| Dec 2, 2015 | $0.589 | +0.00% | ||
| Dec 1, 2015 | $0.603 | +0.00% | ||
| Nov 30, 2015 | $0.755 | +0.00% | ||
| Nov 29, 2015 | $0.853 | +0.00% | ||
| Nov 28, 2015 | $0.376 | +0.00% | ||
| Nov 27, 2015 | $0.384 | +0.00% | ||
| Nov 26, 2015 | $0.398 | +0.00% | ||
| Nov 25, 2015 | $0.421 | +0.00% | ||
| Nov 24, 2015 | $0.419 | +0.00% | ||
| Nov 23, 2015 | $0.45 | +0.00% | ||
| Nov 22, 2015 | $0.424 | +0.00% | ||
| Nov 21, 2015 | $0.426 | +0.00% | ||