CLAMS Historical Data

CLAM Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $3.56
+0.00%
$2.87 million $268
Aug 11, 2015 $3.45
+0.00%
$2.85 million $269
Aug 10, 2015 $3.29
+0.00%
$2.7 million $263
Aug 9, 2015 $3.41
+0.00%
$2.83 million $264
Aug 8, 2015 $3.23
+0.00%
$2.67 million $259
Aug 7, 2015 $3.32
+0.00%
$2.68 million $278
Aug 6, 2015 $3.2
+0.00%
$2.61 million $278
Aug 5, 2015 $3.03
+0.00%
$2.46 million $282
Aug 4, 2015 $2.9
+0.00%
$2.37 million $284
Aug 3, 2015 $3.32
+0.00%
$2.64 million $282
Aug 2, 2015 $3.27
+0.00%
$2.77 million $281
Aug 1, 2015 $3.01
+0.00%
$2.46 million $280
Jul 31, 2015 $2.77
+0.00%
$2.23 million $284
Jul 30, 2015 $3.15
+0.00%
$2.44 million $287
Jul 29, 2015 $3.13
+0.00%
$2.34 million $288
Jul 28, 2015 $2.79
+0.00%
$2.23 million $294
Jul 27, 2015 $2.7
+0.00%
$2.16 million $293
Jul 26, 2015 $2.76
+0.00%
$2.21 million $292
Jul 25, 2015 $2.64
+0.00%
$2.03 million $289
Jul 24, 2015 $2.63
+0.00%
$2.13 million $288
Jul 23, 2015 $2.64
+0.00%
$2.13 million $276
Jul 22, 2015 $2.46
+0.00%
$1.96 million $276
Jul 21, 2015 $3
+0.00%
$2.38 million $275
Jul 20, 2015 $2.51
+0.00%
$2 million $278
Jul 19, 2015 $2.32
+0.00%
$1.82 million $273
Jul 18, 2015 $2.41
+0.00%
$1.85 million $274
Jul 17, 2015 $2.28
+0.00%
$1.78 million $280
Jul 16, 2015 $2.27
+0.00%
$1.77 million $277
Jul 15, 2015 $2.24
+0.00%
$1.77 million $283
Jul 14, 2015 $2.3
+0.00%
$1.79 million $287
Jul 13, 2015 $2.21
+0.00%
$1.71 million $290
Jul 12, 2015 $2.35
+0.00%
$1.89 million $310
Jul 11, 2015 $2.12
+0.00%
$1.64 million $292
Jul 10, 2015 $2.01
+0.00%
$1.55 million $284
Jul 9, 2015 $1.89
+0.00%
$1.45 million $269
Jul 8, 2015 $1.87
+0.00%
$1.47 million $269
Jul 7, 2015 $1.86
+0.00%
$1.42 million $266
Jul 6, 2015 $1.88
+0.00%
$1.43 million $269
Jul 5, 2015 $1.9
+0.00%
$1.49 million $270
Jul 4, 2015 $1.86
+0.00%
$1.39 million $261
Jul 3, 2015 $1.86
+0.00%
$1.4 million $255
Jul 2, 2015 $1.81
+0.00%
$1.37 million $255
Jul 1, 2015 $1.83
+0.00%
$1.38 million $258
Jun 30, 2015 $1.91
+0.00%
$1.42 million $264
Jun 29, 2015 $1.98
+0.00%
$1.39 million $257
Jun 28, 2015 $1.87
+0.00%
$1.41 million $249
Jun 27, 2015 $1.73
+0.00%
$1.3 million $251
Jun 26, 2015 $1.71
+0.00%
$1.28 million $243
Jun 25, 2015 $1.75
+0.00%
$1.28 million $243
Jun 24, 2015 $1.8
+0.00%
$1.35 million $241