CLAMS Historical Data

CLAM Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 1.27
+0.00%
$ 861,415 $ 239
May 3, 2015 $ 1.23
+0.00%
$ 857,354 $ 240
May 2, 2015 $ 1.24
+0.00%
$ 811,107 $ 235
May 1, 2015 $ 1.29
+0.00%
$ 849,655 $ 233
Apr 30, 2015 $ 1.32
+0.00%
$ 857,626 $ 236
Apr 29, 2015 $ 1.32
+0.00%
$ 851,565 $ 225
Apr 28, 2015 $ 1.23
+0.00%
$ 821,118 $ 226
Apr 27, 2015 $ 1.27
+0.00%
$ 832,549 $ 229
Apr 26, 2015 $ 1.24
+0.00%
$ 820,674 $ 219
Apr 25, 2015 $ 1.38
+0.00%
$ 884,505 $ 226
Apr 24, 2015 $ 1.51
+0.00%
$ 986,234 $ 231
Apr 23, 2015 $ 1.36
+0.00%
$ 903,949 $ 235
Apr 22, 2015 $ 1.44
+0.00%
$ 873,393 $ 234
Apr 21, 2015 $ 1.32
+0.00%
$ 835,902 $ 234
Apr 20, 2015 $ 1.04
+0.00%
$ 687,091 $ 224
Apr 19, 2015 $ 1.34
+0.00%
$ 827,156 $ 223
Apr 18, 2015 $ 1.25
+0.00%
$ 796,438 $ 223
Apr 17, 2015 $ 1.23
+0.00%
$ 783,438 $ 223
Apr 16, 2015 $ 1.45
+0.00%
$ 804,329 $ 228
Apr 15, 2015 $ 1.41
+0.00%
$ 883,788 $ 223
Apr 14, 2015 $ 1.45
+0.00%
$ 935,609 $ 218
Apr 13, 2015 $ 1.54
+0.00%
$ 925,362 $ 224
Apr 12, 2015 $ 1.53
+0.00%
$ 970,311 $ 236
Apr 11, 2015 $ 1.52
+0.00%
$ 983,206 $ 236
Apr 10, 2015 $ 1.58
+0.00%
$ 1 million $ 235
Apr 9, 2015 $ 1.63
+0.00%
$ 1.03 million $ 243
Apr 8, 2015 $ 1.57
+0.00%
$ 964,770 $ 245
Apr 7, 2015 $ 1.6
+0.00%
$ 961,972 $ 253
Apr 6, 2015 $ 1.57
+0.00%
$ 984,765 $ 255
Apr 5, 2015 $ 1.61
+0.00%
$ 973,639 $ 260
Apr 4, 2015 $ 1.61
+0.00%
$ 1 million $ 253
Apr 3, 2015 $ 1.53
+0.00%
$ 941,104 $ 254
Apr 2, 2015 $ 1.55
+0.00%
$ 932,215 $ 253
Apr 1, 2015 $ 1.47
+0.00%
$ 881,158 $ 246
Mar 31, 2015 $ 1.51
+0.00%
$ 927,707 $ 244
Mar 30, 2015 $ 1.44
+0.00%
$ 903,622 $ 247
Mar 29, 2015 $ 1.5
+0.00%
$ 887,312 $ 242
Mar 28, 2015 $ 1.57
+0.00%
$ 967,687 $ 252
Mar 27, 2015 $ 1.45
+0.00%
$ 878,833 $ 247
Mar 26, 2015 $ 1.41
+0.00%
$ 893,885 $ 248
Mar 25, 2015 $ 1.42
+0.00%
$ 815,308 $ 246
Mar 24, 2015 $ 1.4
+0.00%
$ 828,833 $ 247
Mar 23, 2015 $ 1.41
+0.00%
$ 875,989 $ 265
Mar 22, 2015 $ 1.43
+0.00%
$ 894,803 $ 269
Mar 21, 2015 $ 1.44
+0.00%
$ 859,402 $ 260
Mar 20, 2015 $ 1.43
+0.00%
$ 843,340 $ 262
Mar 19, 2015 $ 1.46
+0.00%
$ 870,894 $ 261
Mar 18, 2015 $ 1.48
+0.00%
$ 876,278 $ 256
Mar 17, 2015 $ 1.69
+0.00%
$ 986,521 $ 285
Mar 16, 2015 $ 1.57
+0.00%
$ 998,604 $ 290