Coinranking
CLAMS Historical Data
CLAM
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 4, 2015 | $1.27 | +0.00% | ||
| May 3, 2015 | $1.23 | +0.00% | ||
| May 2, 2015 | $1.24 | +0.00% | ||
| May 1, 2015 | $1.29 | +0.00% | ||
| Apr 30, 2015 | $1.32 | +0.00% | ||
| Apr 29, 2015 | $1.32 | +0.00% | ||
| Apr 28, 2015 | $1.23 | +0.00% | ||
| Apr 27, 2015 | $1.27 | +0.00% | ||
| Apr 26, 2015 | $1.24 | +0.00% | ||
| Apr 25, 2015 | $1.38 | +0.00% | ||
| Apr 24, 2015 | $1.51 | +0.00% | ||
| Apr 23, 2015 | $1.36 | +0.00% | ||
| Apr 22, 2015 | $1.44 | +0.00% | ||
| Apr 21, 2015 | $1.32 | +0.00% | ||
| Apr 20, 2015 | $1.04 | +0.00% | ||
| Apr 19, 2015 | $1.34 | +0.00% | ||
| Apr 18, 2015 | $1.25 | +0.00% | ||
| Apr 17, 2015 | $1.23 | +0.00% | ||
| Apr 16, 2015 | $1.45 | +0.00% | ||
| Apr 15, 2015 | $1.41 | +0.00% | ||
| Apr 14, 2015 | $1.45 | +0.00% | ||
| Apr 13, 2015 | $1.54 | +0.00% | ||
| Apr 12, 2015 | $1.53 | +0.00% | ||
| Apr 11, 2015 | $1.52 | +0.00% | ||
| Apr 10, 2015 | $1.58 | +0.00% | ||
| Apr 9, 2015 | $1.63 | +0.00% | ||
| Apr 8, 2015 | $1.57 | +0.00% | ||
| Apr 7, 2015 | $1.6 | +0.00% | ||
| Apr 6, 2015 | $1.57 | +0.00% | ||
| Apr 5, 2015 | $1.61 | +0.00% | ||
| Apr 4, 2015 | $1.61 | +0.00% | ||
| Apr 3, 2015 | $1.53 | +0.00% | ||
| Apr 2, 2015 | $1.55 | +0.00% | ||
| Apr 1, 2015 | $1.47 | +0.00% | ||
| Mar 31, 2015 | $1.51 | +0.00% | ||
| Mar 30, 2015 | $1.44 | +0.00% | ||
| Mar 29, 2015 | $1.5 | +0.00% | ||
| Mar 28, 2015 | $1.57 | +0.00% | ||
| Mar 27, 2015 | $1.45 | +0.00% | ||
| Mar 26, 2015 | $1.41 | +0.00% | ||
| Mar 25, 2015 | $1.42 | +0.00% | ||
| Mar 24, 2015 | $1.4 | +0.00% | ||
| Mar 23, 2015 | $1.41 | +0.00% | ||
| Mar 22, 2015 | $1.43 | +0.00% | ||
| Mar 21, 2015 | $1.44 | +0.00% | ||
| Mar 20, 2015 | $1.43 | +0.00% | ||
| Mar 19, 2015 | $1.46 | +0.00% | ||
| Mar 18, 2015 | $1.48 | +0.00% | ||
| Mar 17, 2015 | $1.69 | +0.00% | ||
| Mar 16, 2015 | $1.57 | +0.00% | ||