Coinranking
CLAMS Historical Data
CLAM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2015 | $1.63 | +0.00% | ||
| Jun 22, 2015 | $1.58 | +0.00% | ||
| Jun 21, 2015 | $1.41 | +0.00% | ||
| Jun 20, 2015 | $1.4 | +0.00% | ||
| Jun 19, 2015 | $1.39 | +0.00% | ||
| Jun 18, 2015 | $1.39 | +0.00% | ||
| Jun 17, 2015 | $1.39 | +0.00% | ||
| Jun 16, 2015 | $1.42 | +0.00% | ||
| Jun 15, 2015 | $1.37 | +0.00% | ||
| Jun 14, 2015 | $1.33 | +0.00% | ||
| Jun 13, 2015 | $1.3 | +0.00% | ||
| Jun 12, 2015 | $1.23 | +0.00% | ||
| Jun 11, 2015 | $1.28 | +0.00% | ||
| Jun 10, 2015 | $1.27 | +0.00% | ||
| Jun 9, 2015 | $1.29 | +0.00% | ||
| Jun 8, 2015 | $1.26 | +0.00% | ||
| Jun 7, 2015 | $1.21 | +0.00% | ||
| Jun 6, 2015 | $1.26 | +0.00% | ||
| Jun 5, 2015 | $1.24 | +0.00% | ||
| Jun 4, 2015 | $1.24 | +0.00% | ||
| Jun 3, 2015 | $1.24 | +0.00% | ||
| Jun 2, 2015 | $1.2 | +0.00% | ||
| Jun 1, 2015 | $1.23 | +0.00% | ||
| May 31, 2015 | $1.26 | +0.00% | ||
| May 30, 2015 | $1.28 | +0.00% | ||
| May 29, 2015 | $1.25 | +0.00% | ||
| May 28, 2015 | $1.28 | +0.00% | ||
| May 27, 2015 | $1.23 | +0.00% | ||
| May 26, 2015 | $1.23 | +0.00% | ||
| May 25, 2015 | $1.24 | +0.00% | ||
| May 24, 2015 | $1.26 | +0.00% | ||
| May 23, 2015 | $1.29 | +0.00% | ||
| May 22, 2015 | $1.28 | +0.00% | ||
| May 21, 2015 | $1.3 | +0.00% | ||
| May 20, 2015 | $1.28 | +0.00% | ||
| May 19, 2015 | $1.23 | +0.00% | ||
| May 18, 2015 | $1.25 | +0.00% | ||
| May 17, 2015 | $1.2 | +0.00% | ||
| May 16, 2015 | $1.24 | +0.00% | ||
| May 15, 2015 | $1.22 | +0.00% | ||
| May 14, 2015 | $1.25 | +0.00% | ||
| May 13, 2015 | $1.23 | +0.00% | ||
| May 12, 2015 | $1.25 | +0.00% | ||
| May 11, 2015 | $1.26 | +0.00% | ||
| May 10, 2015 | $1.27 | +0.00% | ||
| May 9, 2015 | $1.31 | +0.00% | ||
| May 8, 2015 | $1.31 | +0.00% | ||
| May 7, 2015 | $1.3 | +0.00% | ||
| May 6, 2015 | $1.26 | +0.00% | ||
| May 5, 2015 | $1.32 | +0.00% | ||