CLAMS Historical Data

CLAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 1.63
+0.00%
$ 1.23 million $ 244
Jun 22, 2015 $ 1.58
+0.00%
$ 1.22 million $ 247
Jun 21, 2015 $ 1.41
+0.00%
$ 1.04 million $ 244
Jun 20, 2015 $ 1.4
+0.00%
$ 1.03 million $ 245
Jun 19, 2015 $ 1.39
+0.00%
$ 1.05 million $ 244
Jun 18, 2015 $ 1.39
+0.00%
$ 1.02 million $ 248
Jun 17, 2015 $ 1.39
+0.00%
$ 1.02 million $ 247
Jun 16, 2015 $ 1.42
+0.00%
$ 1.04 million $ 250
Jun 15, 2015 $ 1.37
+0.00%
$ 998,200 $ 237
Jun 14, 2015 $ 1.33
+0.00%
$ 962,608 $ 234
Jun 13, 2015 $ 1.3
+0.00%
$ 945,207 $ 232
Jun 12, 2015 $ 1.23
+0.00%
$ 915,852 $ 230
Jun 11, 2015 $ 1.28
+0.00%
$ 887,975 $ 230
Jun 10, 2015 $ 1.27
+0.00%
$ 921,079 $ 229
Jun 9, 2015 $ 1.29
+0.00%
$ 922,495 $ 230
Jun 8, 2015 $ 1.26
+0.00%
$ 897,068 $ 229
Jun 7, 2015 $ 1.21
+0.00%
$ 865,277 $ 223
Jun 6, 2015 $ 1.26
+0.00%
$ 898,778 $ 225
Jun 5, 2015 $ 1.24
+0.00%
$ 881,128 $ 225
Jun 4, 2015 $ 1.24
+0.00%
$ 890,372 $ 224
Jun 3, 2015 $ 1.24
+0.00%
$ 880,024 $ 226
Jun 2, 2015 $ 1.2
+0.00%
$ 848,385 $ 226
Jun 1, 2015 $ 1.23
+0.00%
$ 872,986 $ 223
May 31, 2015 $ 1.26
+0.00%
$ 881,985 $ 230
May 30, 2015 $ 1.28
+0.00%
$ 898,025 $ 233
May 29, 2015 $ 1.25
+0.00%
$ 877,501 $ 237
May 28, 2015 $ 1.28
+0.00%
$ 886,568 $ 237
May 27, 2015 $ 1.23
+0.00%
$ 871,873 $ 237
May 26, 2015 $ 1.23
+0.00%
$ 852,444 $ 238
May 25, 2015 $ 1.24
+0.00%
$ 862,636 $ 237
May 24, 2015 $ 1.26
+0.00%
$ 919,138 $ 241
May 23, 2015 $ 1.29
+0.00%
$ 893,404 $ 239
May 22, 2015 $ 1.28
+0.00%
$ 880,809 $ 240
May 21, 2015 $ 1.3
+0.00%
$ 899,690 $ 235
May 20, 2015 $ 1.28
+0.00%
$ 881,990 $ 234
May 19, 2015 $ 1.23
+0.00%
$ 823,787 $ 232
May 18, 2015 $ 1.25
+0.00%
$ 861,523 $ 233
May 17, 2015 $ 1.2
+0.00%
$ 823,116 $ 236
May 16, 2015 $ 1.24
+0.00%
$ 843,241 $ 236
May 15, 2015 $ 1.22
+0.00%
$ 830,980 $ 237
May 14, 2015 $ 1.25
+0.00%
$ 824,164 $ 237
May 13, 2015 $ 1.23
+0.00%
$ 837,415 $ 236
May 12, 2015 $ 1.25
+0.00%
$ 844,106 $ 242
May 11, 2015 $ 1.26
+0.00%
$ 878,661 $ 242
May 10, 2015 $ 1.27
+0.00%
$ 859,764 $ 240
May 9, 2015 $ 1.31
+0.00%
$ 817,809 $ 241
May 8, 2015 $ 1.31
+0.00%
$ 880,799 $ 244
May 7, 2015 $ 1.3
+0.00%
$ 890,414 $ 238
May 6, 2015 $ 1.26
+0.00%
$ 840,808 $ 230
May 5, 2015 $ 1.32
+0.00%
$ 864,094 $ 236