CLAMS Historical Data

CLAM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 4.16
+1.40%
$ 13.75 million $ 1,175
Sep 20, 2019 $ 4.1
-12.24%
$ 13.56 million $ 8,159
Sep 19, 2019 $ 4.67
+6.48%
$ 15.45 million $ 35,796
Sep 18, 2019 $ 4.39
+4.64%
$ 14.51 million $ 33,735
Sep 17, 2019 $ 4.19
+9.25%
$ 13.86 million $ 19,987
Sep 16, 2019 $ 3.84
+4.25%
$ 12.7 million $ 9,719
Sep 15, 2019 $ 3.68
-8.01%
$ 12.18 million $ 14,128
Sep 14, 2019 $ 4
-8.06%
$ 13.24 million $ 4,457
Sep 13, 2019 $ 4.35
+10.66%
$ 14.4 million $ 15,639
Sep 12, 2019 $ 3.93
+13.04%
$ 13.01 million $ 12,337
Sep 11, 2019 $ 3.47
+5.87%
$ 11.48 million $ 15,738
Sep 10, 2019 $ 3.29
+33.85%
$ 10.87 million $ 39,928
Sep 9, 2019 $ 2.45
-1.50%
$ 8.1 million $ 18
Sep 8, 2019 $ 2.49
-16.01%
$ 8.22 million $ 40
Sep 7, 2019 $ 2.96
-0.34%
$ 9.79 million $ 1,053
Sep 6, 2019 $ 2.97
-2.13%
$ 9.83 million $ 878
Sep 5, 2019 $ 3.04
-2.89%
$ 10.05 million $ 1,433
Sep 4, 2019 $ 3.12
-0.80%
$ 10.32 million $ 478
Sep 3, 2019 $ 3.15
+2.86%
$ 10.4 million $ 2,848
Sep 2, 2019 $ 3.06
+12.28%
$ 10.11 million $ 1,100
Sep 1, 2019 $ 2.73
-2.88%
$ 9.03 million $ 1,487
Aug 31, 2019 $ 2.81
-0.33%
$ 9.3 million $ 1,962
Aug 30, 2019 $ 2.82
+10.48%
$ 9.33 million $ 7,692
Aug 29, 2019 $ 2.55
-8.90%
$ 8.45 million $ 8,105
Aug 28, 2019 $ 2.8
-9.38%
$ 9.27 million $ 1,362
Aug 27, 2019 $ 3.09
-3.39%
$ 10.23 million $ 3,251
Aug 26, 2019 $ 3.19
+2.36%
$ 10.55 million $ 2,690
Aug 25, 2019 $ 3.12
-0.35%
$ 10.31 million $ 1,314
Aug 24, 2019 $ 3.13
+0.44%
$ 10.34 million $ 7,115
Aug 23, 2019 $ 3.11
+3.03%
$ 10.3 million $ 3,013
Aug 22, 2019 $ 3.02
+6.20%
$ 9.99 million $ 2,204
Aug 21, 2019 $ 2.85
-9.15%
$ 9.42 million $ 2,351
Aug 20, 2019 $ 3.14
-2.04%
$ 10.37 million $ 914
Aug 19, 2019 $ 3.18
+9.91%
$ 10.53 million $ 4,278
Aug 18, 2019 $ 2.9
-1.52%
$ 9.59 million $ 583
Aug 17, 2019 $ 2.94
-6.00%
$ 9.72 million $ 2,051
Aug 16, 2019 $ 3.11
+8.13%
$ 10.3 million $ 5,291
Aug 15, 2019 $ 2.87
+0.57%
$ 9.48 million $ 912
Aug 14, 2019 $ 2.84
-11.39%
$ 9.4 million $ 2,676
Aug 13, 2019 $ 3.21
-4.55%
$ 10.6 million $ 1,864
Aug 12, 2019 $ 3.36
+0.71%
$ 11.12 million $ 1,995
Aug 11, 2019 $ 3.34
-1.06%
$ 11.04 million $ 9,280
Aug 10, 2019 $ 3.37
-1.33%
$ 11.16 million $ 2,128
Aug 9, 2019 $ 3.43
-2.42%
$ 11.33 million $ 20,997
Aug 8, 2019 $ 3.52
-0.45%
$ 11.64 million $ 3,725
Aug 7, 2019 $ 3.54
+5.12%
$ 11.69 million $ 4,442
Aug 6, 2019 $ 3.36
-3.32%
$ 11.12 million $ 8,203
Aug 5, 2019 $ 3.48
-2.13%
$ 11.5 million $ 18,740
Aug 4, 2019 $ 3.55
+1.88%
$ 11.75 million $ 2,303
Aug 3, 2019 $ 3.49
+4.03%
$ 11.54 million $ 2,884