Coinranking
CLAMS Historical Data
CLAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2019 | $4.16 | +1.40% | ||
| Sep 20, 2019 | $4.1 | -12.24% | ||
| Sep 19, 2019 | $4.67 | +6.48% | ||
| Sep 18, 2019 | $4.39 | +4.64% | ||
| Sep 17, 2019 | $4.19 | +9.25% | ||
| Sep 16, 2019 | $3.84 | +4.25% | ||
| Sep 15, 2019 | $3.68 | -8.01% | ||
| Sep 14, 2019 | $4 | -8.06% | ||
| Sep 13, 2019 | $4.35 | +10.66% | ||
| Sep 12, 2019 | $3.93 | +13.04% | ||
| Sep 11, 2019 | $3.47 | +5.87% | ||
| Sep 10, 2019 | $3.29 | +33.85% | ||
| Sep 9, 2019 | $2.45 | -1.50% | ||
| Sep 8, 2019 | $2.49 | -16.01% | ||
| Sep 7, 2019 | $2.96 | -0.34% | ||
| Sep 6, 2019 | $2.97 | -2.13% | ||
| Sep 5, 2019 | $3.04 | -2.89% | ||
| Sep 4, 2019 | $3.12 | -0.80% | ||
| Sep 3, 2019 | $3.15 | +2.86% | ||
| Sep 2, 2019 | $3.06 | +12.28% | ||
| Sep 1, 2019 | $2.73 | -2.88% | ||
| Aug 31, 2019 | $2.81 | -0.33% | ||
| Aug 30, 2019 | $2.82 | +10.48% | ||
| Aug 29, 2019 | $2.55 | -8.90% | ||
| Aug 28, 2019 | $2.8 | -9.38% | ||
| Aug 27, 2019 | $3.09 | -3.39% | ||
| Aug 26, 2019 | $3.19 | +2.36% | ||
| Aug 25, 2019 | $3.12 | -0.35% | ||
| Aug 24, 2019 | $3.13 | +0.44% | ||
| Aug 23, 2019 | $3.11 | +3.03% | ||
| Aug 22, 2019 | $3.02 | +6.20% | ||
| Aug 21, 2019 | $2.85 | -9.15% | ||
| Aug 20, 2019 | $3.14 | -2.04% | ||
| Aug 19, 2019 | $3.18 | +9.91% | ||
| Aug 18, 2019 | $2.9 | -1.52% | ||
| Aug 17, 2019 | $2.94 | -6.00% | ||
| Aug 16, 2019 | $3.11 | +8.13% | ||
| Aug 15, 2019 | $2.87 | +0.57% | ||
| Aug 14, 2019 | $2.84 | -11.39% | ||
| Aug 13, 2019 | $3.21 | -4.55% | ||
| Aug 12, 2019 | $3.36 | +0.71% | ||
| Aug 11, 2019 | $3.34 | -1.06% | ||
| Aug 10, 2019 | $3.37 | -1.33% | ||
| Aug 9, 2019 | $3.43 | -2.42% | ||
| Aug 8, 2019 | $3.52 | -0.45% | ||
| Aug 7, 2019 | $3.54 | +5.12% | ||
| Aug 6, 2019 | $3.36 | -3.32% | ||
| Aug 5, 2019 | $3.48 | -2.13% | ||
| Aug 4, 2019 | $3.55 | +1.88% | ||
| Aug 3, 2019 | $3.49 | +4.03% | ||