CLAMS Historical Data

CLAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $1.77
+9.94%
$-- $8,347
Apr 3 $1.55
+24.00%
$-- $8,184
Mar 27 $1.34
+62.48%
$-- $7,432
Mar 20 $0.834
-7.86%
$-- $7,124
Mar 13 $0.946
+7.40%
$-- $7,973
Mar 6 $0.886
-0.69%
$-- $8,365
Feb 27 $0.877
+3.74%
$-- $8,675
Feb 20 $0.908
-6.58%
$-- $7,986
Feb 13 $0.924
-3.38%
$-- $7,194
Feb 6 $0.957
-0.47%
$-- $7,111
Jan 30 $0.921
+6.60%
$-- $6,934
Jan 23 $0.858
-8.29%
$-- $6,376
Jan 16 $0.904
+0.10%
$-- $6,226
Jan 9 $0.944
+12.75%
$-- $5,865
Jan 2 $0.836
-0.19%
$-- $6,851
Dec 26 $0.844
+4.51%
$-- $6,685
Dec 19 $0.818
+9.10%
$-- $5,978
Dec 12 $0.762
+3.38%
$-- $5,467
Dec 5 $0.741
+9.13%
$-- $5,359
Nov 28 $0.707
-3.98%
$-- $5,263
Nov 21 $0.775
+15.80%
$-- $5,166
Nov 14 $0.685
-0.74%
$-- $5,117
Nov 7 $0.692
+15.91%
$-- $4,973
Oct 31 $0.587
-9.86%
$-- $4,958
Oct 24 $0.636
-12.51%
$-- $4,757
Oct 17 $0.736
+10.39%
$-- $4,469
Oct 10 $0.664
-12.72%
$-- $4,444
Oct 3 $0.787
-1.39%
$-- $4,293
Sep 26 $0.812
-1.75%
$-- $4,254
Sep 19 $0.788
-0.99%
$-- $4,219
Sep 12 $0.847
+12.26%
$-- $4,260
Sep 5 $0.818
+32.19%
$-- $4,308
Aug 29 $0.627
+13.34%
$-- $4,081
Aug 22 $0.571
-2.99%
$-- $4,053
Aug 15 $0.606
+5.33%
$-- $4,031
Aug 8 $0.571
-5.40%
$-- $4,094
Aug 1 $0.584
-0.14%
$-- $4,015
Jul 25 $0.564
-13.95%
$-- $4,549
Jul 18 $0.68
-9.46%
$-- $4,636
Jul 11 $0.782
+8.13%
$-- $4,637
Jul 4 $0.739
+6.47%
$-- $4,609
Jun 27 $0.693
+3.71%
$-- $4,630
Jun 20 $0.564
-3.46%
$-- $4,559
Jun 13 $0.629
-7.86%
$-- $5,096
Jun 6 $0.634
-10.23%
$-- $4,150
May 30 $0.76
+14.05%
$-- $3,850
May 23 $0.631
-19.25%
$-- $3,307
May 16 $0.773
+7.48%
$-- $3,130
May 9 $0.708
-13.55%
$-- $3,187
May 2 $0.814
-3.40%
$-- $3,164