CLAMS Historical Data

CLAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 3.35
-1.31%
$ 11.09 million $ 9,862
Aug 1, 2019 $ 3.4
-7.31%
$ 11.24 million $ 7,882
Jul 31, 2019 $ 3.67
-4.09%
$ 12.12 million $ 8,820
Jul 30, 2019 $ 3.82
+7.46%
$ 12.64 million $ 29,985
Jul 29, 2019 $ 3.56
+2.55%
$ 11.76 million $ 16,242
Jul 28, 2019 $ 3.47
+24.79%
$ 11.47 million $ 12,576
Jul 27, 2019 $ 2.78
+0.27%
$ 9.19 million $ 15,369
Jul 26, 2019 $ 2.77
+0.35%
$ 9.17 million $ 1,484
Jul 25, 2019 $ 2.76
+2.04%
$ 9.14 million $ 3,290
Jul 24, 2019 $ 2.71
-6.81%
$ 8.95 million $ 5,429
Jul 23, 2019 $ 2.9
-1.10%
$ 9.61 million $ 1,781
Jul 22, 2019 $ 2.94
-2.54%
$ 9.71 million $ 4,072
Jul 21, 2019 $ 3.01
+8.19%
$ 9.97 million $ 5,272
Jul 20, 2019 $ 2.79
+6.65%
$ 9.21 million $ 14,330
Jul 19, 2019 $ 2.61
-7.30%
$ 8.64 million $ 9,805
Jul 18, 2019 $ 2.82
+7.18%
$ 9.32 million $ 4,895
Jul 17, 2019 $ 2.63
+10.59%
$ 8.69 million $ 4,925
Jul 16, 2019 $ 2.38
-12.76%
$ 7.86 million $ 1,460
Jul 15, 2019 $ 2.72
+1.99%
$ 9.01 million $ 7,621
Jul 14, 2019 $ 2.67
-8.09%
$ 8.83 million $ 4,384
Jul 13, 2019 $ 2.91
-6.41%
$ 9.61 million $ 8,385
Jul 12, 2019 $ 3.11
+5.81%
$ 10.27 million $ 14,116
Jul 11, 2019 $ 2.93
-1.44%
$ 9.71 million $ 13,882
Jul 10, 2019 $ 2.98
-17.11%
$ 9.85 million $ 41,767
Jul 9, 2019 $ 3.59
-8.47%
$ 11.88 million $ 6,028
Jul 8, 2019 $ 3.92
+1.88%
$ 12.98 million $ 15,882
Jul 7, 2019 $ 3.85
+11.96%
$ 12.74 million $ 14,737
Jul 6, 2019 $ 3.44
+0.17%
$ 11.38 million $ 3,267
Jul 5, 2019 $ 3.44
-0.86%
$ 11.36 million $ 2,929
Jul 4, 2019 $ 3.47
-7.33%
$ 11.46 million $ 7,981
Jul 3, 2019 $ 3.74
+8.77%
$ 12.37 million $ 2,099
Jul 2, 2019 $ 3.44
-1.02%
$ 11.37 million $ 8,765
Jul 1, 2019 $ 3.47
-4.12%
$ 11.49 million $ 9,523
Jun 30, 2019 $ 3.62
-4.53%
$ 11.98 million $ 9,738
Jun 29, 2019 $ 3.79
-2.86%
$ 12.55 million $ 11,110
Jun 28, 2019 $ 3.91
+17.12%
$ 12.92 million $ 26,790
Jun 27, 2019 $ 3.33
-13.29%
$ 11.03 million $ 42,088
Jun 26, 2019 $ 3.85
-3.43%
$ 12.72 million $ 76,481
Jun 25, 2019 $ 3.98
+5.29%
$ 13.17 million $ 35,463
Jun 24, 2019 $ 3.78
-0.39%
$ 12.51 million $ 6,727
Jun 23, 2019 $ 3.8
+7.56%
$ 12.56 million $ 18,433
Jun 22, 2019 $ 3.53
-7.26%
$ 11.68 million $ 38,300
Jun 21, 2019 $ 3.81
+2.84%
$ 12.59 million $ 17,273
Jun 20, 2019 $ 3.7
-3.51%
$ 12.24 million $ 70,621
Jun 19, 2019 $ 3.84
-1.13%
$ 12.69 million $ 13,202
Jun 18, 2019 $ 3.88
-10.61%
$ 12.83 million $ 36,337
Jun 17, 2019 $ 4.34
+1.27%
$ 14.35 million $ 81,794
Jun 16, 2019 $ 4.29
-2.20%
$ 14.17 million $ 34,094
Jun 15, 2019 $ 4.38
-6.64%
$ 14.49 million $ 44,481
Jun 14, 2019 $ 4.69
+0.23%
$ 15.52 million $ 37,103