CLAMS Historical Data

CLAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.812
-0.95%
$-- $3,179
Apr 18 $0.831
-2.51%
$-- $3,106
Apr 11 $0.852
+8.46%
$-- $2,979
Apr 4 $0.737
-14.01%
$-- $2,939
Mar 28 $0.855
+3.30%
$-- $2,919
Mar 21 $0.818
-5.33%
$-- $2,916
Mar 14 $0.839
+20.28%
$-- $2,892
Mar 7 $0.699
+7.72%
$-- $2,897
Feb 29 $0.669
-11.71%
$-- $2,930
Feb 22 $0.829
-10.75%
$-- $2,995
Feb 15 $0.928
-0.97%
$-- $2,944
Feb 8 $0.847
-5.07%
$-- $2,689
Feb 1 $0.911
+10.79%
$-- $2,646
Jan 25 $0.811
-7.60%
$-- $2,685
Jan 18 $0.95
+2.27%
$-- $2,762
Jan 11 $0.92
-10.70%
$-- $2,894
Jan 4 $0.984
-27.62%
$-- $3,100
Dec 28 $1.44
+3.60%
$-- $3,009
Dec 21 $1.38
-9.80%
$-- $3,062
Dec 14 $1.53
-7.83%
$-- $3,180
Dec 7 $1.44
+71.80%
$-- $2,953
Nov 30 $0.929
+23.05%
$-- $2,602
Nov 23 $0.853
+89.59%
$-- $2,408
Nov 16 $0.424
-9.56%
$-- $2,294
Nov 9 $0.391
-38.49%
$-- $2,338
Nov 2 $0.579
-18.98%
$-- $2,666
Oct 26 $0.633
-7.51%
$-- $2,158
Oct 19 $0.702
+3.31%
$-- $1,922
Oct 12 $0.679
-43.43%
$-- $1,795
Oct 5 $1.26
+5.00%
$-- $1,709
Sep 28 $1.13
-7.38%
$-- $1,662
Sep 21 $1.16
-14.07%
$-- $1,622
Sep 14 $1.38
+0.00%
$-- $1,615
Sep 7 $1.43
-10.06%
$-- $1,664
Aug 31 $1.38
-1.43%
$-- $1,615
Aug 24 $1.32
-20.48%
$-- $1,568
Aug 17 $1.94
-25.95%
$-- $1,653
Aug 10 $3.21
-2.43%
$-- $1,846
Aug 3 $3.41
+2.71%
$-- $1,926
Jul 27 $3.27
+21.11%
$-- $2,008
Jul 20 $2.76
+9.96%
$-- $1,974
Jul 13 $2.32
+4.98%
$-- $1,964
Jul 6 $2.35
+25.00%
$-- $1,959
Jun 29 $1.9
-4.04%
$-- $1,820
Jun 22 $1.87
+18.35%
$-- $1,717
Jun 15 $1.41
+2.92%
$-- $1,716
Jun 8 $1.33
+5.56%
$-- $1,613
Jun 1 $1.21
-1.63%
$-- $1,572
May 25 $1.26
+1.61%
$-- $1,650
May 18 $1.26
+0.80%
$-- $1,654