CLAMS Historical Data

CLAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 4.68
-1.11%
$ 15.49 million $ 12,807
Jun 12, 2019 $ 4.74
+3.95%
$ 15.66 million $ 37,537
Jun 11, 2019 $ 4.56
-1.33%
$ 15.07 million $ 54,897
Jun 10, 2019 $ 4.62
+5.44%
$ 15.27 million $ 18,704
Jun 9, 2019 $ 4.38
-3.65%
$ 14.48 million $ 30,700
Jun 8, 2019 $ 4.54
-5.08%
$ 15.03 million $ 88,134
Jun 7, 2019 $ 4.79
-2.67%
$ 15.83 million $ 84,979
Jun 6, 2019 $ 4.92
-16.06%
$ 16.27 million $ 186,533
Jun 5, 2019 $ 5.86
+8.30%
$ 19.38 million $ 72,393
Jun 4, 2019 $ 5.41
-13.89%
$ 17.89 million $ 86,384
Jun 3, 2019 $ 6.28
-11.49%
$ 20.78 million $ 55,136
Jun 2, 2019 $ 7.1
+4.38%
$ 23.47 million $ 144,561
Jun 1, 2019 $ 6.8
-4.37%
$ 22.49 million $ 132,540
May 31, 2019 $ 7.11
+1.01%
$ 23.52 million $ 128,534
May 30, 2019 $ 7.04
-17.27%
$ 23.28 million $ 325,918
May 29, 2019 $ 8.51
-3.56%
$ 28.15 million $ 276,227
May 28, 2019 $ 8.82
-9.99%
$ 29.19 million $ 584,710
May 27, 2019 $ 9.8
+37.45%
$ 32.43 million $ 3.97 million
May 26, 2019 $ 7.13
-62.10%
$ 23.59 million $ 3.34 million
May 25, 2019 $ 18.82
+2.91%
$ 62.26 million $ 399,693
May 24, 2019 $ 18.29
+4.43%
$ 60.5 million $ 105,166
May 23, 2019 $ 17.52
+1.25%
$ 57.93 million $ 136,065
May 22, 2019 $ 17.3
-1.31%
$ 57.22 million $ 1.57 million
May 21, 2019 $ 17.53
+3.12%
$ 57.98 million $ 1.57 million
May 20, 2019 $ 17
-1.17%
$ 56.23 million $ 174,831
May 19, 2019 $ 17.2
+8.96%
$ 56.9 million $ 67,261
May 18, 2019 $ 15.79
+2.28%
$ 52.22 million $ 148,523
May 17, 2019 $ 15.44
-4.33%
$ 51.05 million $ 118,880
May 16, 2019 $ 16.14
-4.21%
$ 53.37 million $ 939,895
May 15, 2019 $ 16.85
+8.15%
$ 55.71 million $ 1.35 million
May 14, 2019 $ 15.58
+1.79%
$ 51.52 million $ 389,500
May 13, 2019 $ 15.3
+14.24%
$ 50.61 million $ 314,274
May 12, 2019 $ 13.4
-1.90%
$ 44.3 million $ 204,003
May 11, 2019 $ 13.66
+13.19%
$ 45.16 million $ 551,935
May 10, 2019 $ 12.06
+8.17%
$ 39.9 million $ 202,689
May 9, 2019 $ 11.15
-0.34%
$ 36.89 million $ 167,054
May 8, 2019 $ 11.19
+8.73%
$ 37.01 million $ 519,804
May 7, 2019 $ 10.29
+1.53%
$ 34.04 million $ 243,236
May 6, 2019 $ 10.14
-0.60%
$ 33.53 million $ 165,428
May 5, 2019 $ 10.2
+0.13%
$ 33.73 million $ 46,581
May 4, 2019 $ 10.18
+2.28%
$ 33.68 million $ 130,896
May 3, 2019 $ 9.96
+4.15%
$ 32.93 million $ 113,018
May 2, 2019 $ 9.56
+0.09%
$ 31.62 million $ 189,017
May 1, 2019 $ 9.55
+0.43%
$ 31.59 million $ 42,034
Apr 30, 2019 $ 9.51
+1.31%
$ 31.45 million $ 135,519
Apr 29, 2019 $ 9.39
+13.33%
$ 31.05 million $ 88,481
Apr 28, 2019 $ 8.26
-0.81%
$ 27.33 million $ 20,078
Apr 27, 2019 $ 8.33
+0.05%
$ 27.55 million $ 122,176
Apr 26, 2019 $ 8.33
+0.73%
$ 27.54 million $ 9,666
Apr 25, 2019 $ 8.27
-3.83%
$ 27.34 million $ 18,763