CLAMS Historical Data

CLAM Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $1.2
-4.76%
$-- $1,666
May 4 $1.27
+0.00%
$-- $1,668
Apr 27 $1.23
-3.15%
$-- $1,624
Apr 20 $1.24
+19.23%
$-- $1,603
Apr 13 $1.34
-12.99%
$-- $1,561
Apr 6 $1.53
-2.55%
$-- $1,703
Mar 30 $1.61
+11.81%
$-- $1,757
Mar 23 $1.5
+6.38%
$-- $1,748
Mar 16 $1.43
-8.92%
$-- $1,883
Mar 9 $1.52
-11.11%
$-- $2,025
Mar 2 $1.66
+1.22%
$-- $1,924
Feb 23 $1.68
-11.11%
$-- $1,717
Feb 16 $1.94
+14.79%
$-- $1,681
Feb 9 $1.64
+3.80%
$-- $1,609
Feb 2 $1.6
+17.65%
$-- $1,584
Jan 26 $1.25
-15.54%
$-- $1,678
Jan 19 $1.29
+17.27%
$-- $1,620
Jan 12 $1.07
-38.86%
$-- $1,483
Jan 5 $1.72
+25.55%
$-- $1,957
Dec 29 $1.32
+30.69%
$-- $2,126
Dec 22 $1.17
-1.68%
$-- $2,269
Dec 15 $1.35
-1.46%
$-- $971
Download