CLAMS Historical Data

CLAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $8.6
-2.03%
$28.43 million $127,973
Apr 23, 2019 $8.77
+2.80%
$29.02 million $208,533
Apr 22, 2019 $8.53
+1.48%
$28.23 million $58,052
Apr 21, 2019 $8.41
+0.67%
$27.82 million $50,662
Apr 20, 2019 $8.35
+0.65%
$27.63 million $74,672
Apr 19, 2019 $8.3
+3.39%
$27.45 million $59,947
Apr 18, 2019 $8.03
+3.31%
$26.55 million $9,805
Apr 17, 2019 $7.77
+2.26%
$25.7 million $39,469
Apr 16, 2019 $7.6
+1.54%
$25.14 million $25,576
Apr 15, 2019 $7.48
-2.43%
$24.75 million $23,436
Apr 14, 2019 $7.67
+5.26%
$25.37 million $26,149
Apr 13, 2019 $7.29
-1.71%
$24.11 million $85,087
Apr 12, 2019 $7.41
+1.06%
$24.52 million $170,303
Apr 11, 2019 $7.34
-2.81%
$24.27 million $169,149
Apr 10, 2019 $7.55
+2.35%
$24.97 million $31,832
Apr 9, 2019 $7.38
-1.62%
$24.39 million $31,695
Apr 8, 2019 $7.5
+0.35%
$24.79 million $40,631
Apr 7, 2019 $7.47
+3.96%
$24.71 million $85,475
Apr 6, 2019 $7.19
+0.31%
$23.76 million $53,130
Apr 5, 2019 $7.16
-1.14%
$23.69 million $182,958
Apr 4, 2019 $7.25
+5.98%
$23.96 million $141,362
Apr 3, 2019 $6.84
+4.59%
$22.62 million $56,594
Apr 2, 2019 $6.54
+8.38%
$21.63 million $49,999
Apr 1, 2019 $6.03
-1.78%
$19.95 million $21,905
Mar 31, 2019 $6.14
-2.95%
$20.32 million $32,462
Mar 30, 2019 $6.33
+4.04%
$20.94 million $30,197
Mar 29, 2019 $6.1
+11.31%
$20.18 million $121,756
Mar 28, 2019 $5.48
-1.81%
$18.13 million $46,567
Mar 27, 2019 $5.58
+6.86%
$18.46 million $61,507
Mar 26, 2019 $5.22
-2.53%
$17.28 million $204,114
Mar 25, 2019 $5.36
+7.57%
$17.71 million $155,781
Mar 24, 2019 $4.98
-3.96%
$16.47 million $36,477
Mar 23, 2019 $5.18
+2.29%
$17.15 million $51,384
Mar 22, 2019 $5.07
+7.24%
$16.76 million $129,211
Mar 21, 2019 $4.72
-2.26%
$15.62 million $90,561
Mar 20, 2019 $4.84
+23.06%
$15.99 million $150,344
Mar 19, 2019 $3.93
+4.24%
$12.99 million $46,138
Mar 18, 2019 $3.77
+5.93%
$12.46 million $29,432
Mar 17, 2019 $3.55
-7.74%
$11.74 million $22,785
Mar 16, 2019 $3.85
-8.74%
$12.73 million $140,722
Mar 15, 2019 $4.25
-17.82%
$14.07 million $88,505
Mar 14, 2019 $5.02
+12.07%
$16.6 million $258,952
Mar 13, 2019 $4.56
+17.05%
$15.08 million $105,769
Mar 12, 2019 $3.9
+8.89%
$12.89 million $145,799
Mar 11, 2019 $3.58
-4.58%
$11.83 million $21,143
Mar 10, 2019 $3.75
+1.64%
$12.41 million $48,790
Mar 9, 2019 $3.69
-3.13%
$12.22 million $44,141
Mar 8, 2019 $3.8
+2.01%
$12.58 million $39,623
Mar 7, 2019 $3.73
+0.94%
$12.33 million $61,051
Mar 6, 2019 $3.69
+1.98%
$12.22 million $62,161