CLAMS Historical Data

CLAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 8.6
-2.03%
$ 28.43 million $ 127,973
Apr 23, 2019 $ 8.77
+2.80%
$ 29.02 million $ 208,533
Apr 22, 2019 $ 8.53
+1.48%
$ 28.23 million $ 58,052
Apr 21, 2019 $ 8.41
+0.67%
$ 27.82 million $ 50,662
Apr 20, 2019 $ 8.35
+0.65%
$ 27.63 million $ 74,672
Apr 19, 2019 $ 8.3
+3.39%
$ 27.45 million $ 59,947
Apr 18, 2019 $ 8.03
+3.31%
$ 26.55 million $ 9,805
Apr 17, 2019 $ 7.77
+2.26%
$ 25.7 million $ 39,469
Apr 16, 2019 $ 7.6
+1.54%
$ 25.14 million $ 25,576
Apr 15, 2019 $ 7.48
-2.43%
$ 24.75 million $ 23,436
Apr 14, 2019 $ 7.67
+5.26%
$ 25.37 million $ 26,149
Apr 13, 2019 $ 7.29
-1.71%
$ 24.11 million $ 85,087
Apr 12, 2019 $ 7.41
+1.06%
$ 24.52 million $ 170,303
Apr 11, 2019 $ 7.34
-2.81%
$ 24.27 million $ 169,149
Apr 10, 2019 $ 7.55
+2.35%
$ 24.97 million $ 31,832
Apr 9, 2019 $ 7.38
-1.62%
$ 24.39 million $ 31,695
Apr 8, 2019 $ 7.5
+0.35%
$ 24.79 million $ 40,631
Apr 7, 2019 $ 7.47
+3.96%
$ 24.71 million $ 85,475
Apr 6, 2019 $ 7.19
+0.31%
$ 23.76 million $ 53,130
Apr 5, 2019 $ 7.16
-1.14%
$ 23.69 million $ 182,958
Apr 4, 2019 $ 7.25
+5.98%
$ 23.96 million $ 141,362
Apr 3, 2019 $ 6.84
+4.59%
$ 22.62 million $ 56,594
Apr 2, 2019 $ 6.54
+8.38%
$ 21.63 million $ 49,999
Apr 1, 2019 $ 6.03
-1.78%
$ 19.95 million $ 21,905
Mar 31, 2019 $ 6.14
-2.95%
$ 20.32 million $ 32,462
Mar 30, 2019 $ 6.33
+4.04%
$ 20.94 million $ 30,197
Mar 29, 2019 $ 6.1
+11.31%
$ 20.18 million $ 121,756
Mar 28, 2019 $ 5.48
-1.81%
$ 18.13 million $ 46,567
Mar 27, 2019 $ 5.58
+6.86%
$ 18.46 million $ 61,507
Mar 26, 2019 $ 5.22
-2.53%
$ 17.28 million $ 204,114
Mar 25, 2019 $ 5.36
+7.57%
$ 17.71 million $ 155,781
Mar 24, 2019 $ 4.98
-3.96%
$ 16.47 million $ 36,477
Mar 23, 2019 $ 5.18
+2.29%
$ 17.15 million $ 51,384
Mar 22, 2019 $ 5.07
+7.24%
$ 16.76 million $ 129,211
Mar 21, 2019 $ 4.72
-2.26%
$ 15.62 million $ 90,561
Mar 20, 2019 $ 4.84
+23.06%
$ 15.99 million $ 150,344
Mar 19, 2019 $ 3.93
+4.24%
$ 12.99 million $ 46,138
Mar 18, 2019 $ 3.77
+5.93%
$ 12.46 million $ 29,432
Mar 17, 2019 $ 3.55
-7.74%
$ 11.74 million $ 22,785
Mar 16, 2019 $ 3.85
-8.74%
$ 12.73 million $ 140,722
Mar 15, 2019 $ 4.25
-17.82%
$ 14.07 million $ 88,505
Mar 14, 2019 $ 5.02
+12.07%
$ 16.6 million $ 258,952
Mar 13, 2019 $ 4.56
+17.05%
$ 15.08 million $ 105,769
Mar 12, 2019 $ 3.9
+8.89%
$ 12.89 million $ 145,799
Mar 11, 2019 $ 3.58
-4.58%
$ 11.83 million $ 21,143
Mar 10, 2019 $ 3.75
+1.64%
$ 12.41 million $ 48,790
Mar 9, 2019 $ 3.69
-3.13%
$ 12.22 million $ 44,141
Mar 8, 2019 $ 3.8
+2.01%
$ 12.58 million $ 39,623
Mar 7, 2019 $ 3.73
+0.94%
$ 12.33 million $ 61,051
Mar 6, 2019 $ 3.69
+1.98%
$ 12.22 million $ 62,161