CLAMS Historical Data

CLAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 3.62
+5.20%
$ 11.98 million $ 159,582
Mar 4, 2019 $ 3.44
-1.59%
$ 11.39 million $ 79,370
Mar 3, 2019 $ 3.5
-0.59%
$ 11.57 million $ 41,268
Mar 2, 2019 $ 3.46
+9.70%
$ 11.45 million $ 151,209
Mar 1, 2019 $ 3.16
+13.70%
$ 10.44 million $ 195,934
Feb 28, 2019 $ 2.78
+4.24%
$ 9.18 million $ 76,208
Feb 27, 2019 $ 2.66
+5.32%
$ 8.81 million $ 97,411
Feb 26, 2019 $ 2.53
+17.66%
$ 8.37 million $ 156,617
Feb 25, 2019 $ 2.15
+1.82%
$ 7.11 million $ 3,479
Feb 24, 2019 $ 2.11
-12.11%
$ 6.98 million $ 9,569
Feb 23, 2019 $ 2.4
+8.20%
$ 7.94 million $ 20,913
Feb 22, 2019 $ 2.22
+1.41%
$ 7.34 million $ 9,208
Feb 21, 2019 $ 2.19
+0.78%
$ 7.24 million $ 26,595
Feb 20, 2019 $ 2.17
+15.51%
$ 7.19 million $ 36,745
Feb 19, 2019 $ 1.89
+5.65%
$ 6.26 million $ 18,770
Feb 18, 2019 $ 1.79
+2.13%
$ 5.92 million $ 5,592
Feb 17, 2019 $ 1.75
+2.95%
$ 5.8 million $ 16,716
Feb 16, 2019 $ 1.7
+9.23%
$ 5.64 million $ 25,765
Feb 15, 2019 $ 1.56
+2.45%
$ 5.16 million $ 3,965
Feb 14, 2019 $ 1.52
-4.77%
$ 5.04 million $ 11,559
Feb 13, 2019 $ 1.6
-2.89%
$ 5.29 million $ 5,013
Feb 12, 2019 $ 1.65
+2.11%
$ 5.45 million $ 2,713
Feb 11, 2019 $ 1.61
-3.93%
$ 5.33 million $ 4,521
Feb 10, 2019 $ 1.68
+1.88%
$ 5.56 million $ 8,288
Feb 9, 2019 $ 1.65
+0.35%
$ 5.45 million $ 3,381
Feb 8, 2019 $ 1.64
+19.36%
$ 5.44 million $ 19,560
Feb 7, 2019 $ 1.38
-0.72%
$ 4.56 million $ 2,556
Feb 6, 2019 $ 1.38
-2.67%
$ 4.58 million $ 3,080
Feb 5, 2019 $ 1.42
+2.45%
$ 4.71 million $ 6,446
Feb 4, 2019 $ 1.39
-7.12%
$ 4.59 million $ 6,141
Feb 3, 2019 $ 1.5
-5.00%
$ 4.94 million $ 8,886
Feb 2, 2019 $ 1.57
+0.49%
$ 5.2 million $ 14,522
Feb 1, 2019 $ 1.57
-1.63%
$ 5.18 million $ 2,647
Jan 31, 2019 $ 1.59
-0.66%
$ 5.26 million $ 6,260
Jan 30, 2019 $ 1.6
+1.29%
$ 5.3 million $ 3,230
Jan 29, 2019 $ 1.58
-3.58%
$ 5.23 million $ 13,482
Jan 28, 2019 $ 1.64
-1.32%
$ 5.43 million $ 6,694
Jan 27, 2019 $ 1.66
-1.99%
$ 5.5 million $ 6,569
Jan 26, 2019 $ 1.7
+1.00%
$ 5.61 million $ 5,664
Jan 25, 2019 $ 1.68
-2.52%
$ 5.56 million $ 14,252
Jan 24, 2019 $ 1.72
-2.77%
$ 5.7 million $ 13,133
Jan 23, 2019 $ 1.77
-0.09%
$ 5.86 million $ 6,775
Jan 22, 2019 $ 1.77
-5.06%
$ 5.87 million $ 13,037
Jan 21, 2019 $ 1.87
-2.42%
$ 6.18 million $ 2,419
Jan 20, 2019 $ 1.92
-7.09%
$ 6.34 million $ 5,885
Jan 19, 2019 $ 2.06
+1.84%
$ 6.82 million $ 1,474
Jan 18, 2019 $ 2.02
-1.03%
$ 6.7 million $ 3,107
Jan 17, 2019 $ 2.05
+0.57%
$ 6.77 million $ 7,240
Jan 16, 2019 $ 2.03
+1.29%
$ 6.73 million $ 2,700
Jan 15, 2019 $ 2.01
-3.54%
$ 6.64 million $ 1,671