Coinranking
CLAMS Historical Data
CLAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2019 | $3.62 | +5.20% | ||
| Mar 4, 2019 | $3.44 | -1.59% | ||
| Mar 3, 2019 | $3.5 | -0.59% | ||
| Mar 2, 2019 | $3.46 | +9.70% | ||
| Mar 1, 2019 | $3.16 | +13.70% | ||
| Feb 28, 2019 | $2.78 | +4.24% | ||
| Feb 27, 2019 | $2.66 | +5.32% | ||
| Feb 26, 2019 | $2.53 | +17.66% | ||
| Feb 25, 2019 | $2.15 | +1.82% | ||
| Feb 24, 2019 | $2.11 | -12.11% | ||
| Feb 23, 2019 | $2.4 | +8.20% | ||
| Feb 22, 2019 | $2.22 | +1.41% | ||
| Feb 21, 2019 | $2.19 | +0.78% | ||
| Feb 20, 2019 | $2.17 | +15.51% | ||
| Feb 19, 2019 | $1.89 | +5.65% | ||
| Feb 18, 2019 | $1.79 | +2.13% | ||
| Feb 17, 2019 | $1.75 | +2.95% | ||
| Feb 16, 2019 | $1.7 | +9.23% | ||
| Feb 15, 2019 | $1.56 | +2.45% | ||
| Feb 14, 2019 | $1.52 | -4.77% | ||
| Feb 13, 2019 | $1.6 | -2.89% | ||
| Feb 12, 2019 | $1.65 | +2.11% | ||
| Feb 11, 2019 | $1.61 | -3.93% | ||
| Feb 10, 2019 | $1.68 | +1.88% | ||
| Feb 9, 2019 | $1.65 | +0.35% | ||
| Feb 8, 2019 | $1.64 | +19.36% | ||
| Feb 7, 2019 | $1.38 | -0.72% | ||
| Feb 6, 2019 | $1.38 | -2.67% | ||
| Feb 5, 2019 | $1.42 | +2.45% | ||
| Feb 4, 2019 | $1.39 | -7.12% | ||
| Feb 3, 2019 | $1.5 | -5.00% | ||
| Feb 2, 2019 | $1.57 | +0.49% | ||
| Feb 1, 2019 | $1.57 | -1.63% | ||
| Jan 31, 2019 | $1.59 | -0.66% | ||
| Jan 30, 2019 | $1.6 | +1.29% | ||
| Jan 29, 2019 | $1.58 | -3.58% | ||
| Jan 28, 2019 | $1.64 | -1.32% | ||
| Jan 27, 2019 | $1.66 | -1.99% | ||
| Jan 26, 2019 | $1.7 | +1.00% | ||
| Jan 25, 2019 | $1.68 | -2.52% | ||
| Jan 24, 2019 | $1.72 | -2.77% | ||
| Jan 23, 2019 | $1.77 | -0.09% | ||
| Jan 22, 2019 | $1.77 | -5.06% | ||
| Jan 21, 2019 | $1.87 | -2.42% | ||
| Jan 20, 2019 | $1.92 | -7.09% | ||
| Jan 19, 2019 | $2.06 | +1.84% | ||
| Jan 18, 2019 | $2.02 | -1.03% | ||
| Jan 17, 2019 | $2.05 | +0.57% | ||
| Jan 16, 2019 | $2.03 | +1.29% | ||
| Jan 15, 2019 | $2.01 | -3.54% | ||