CLAMS Historical Data

CLAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $2.08
+6.95%
$6.89 million $5,262
Jan 13, 2019 $1.95
-3.12%
$6.44 million $6,257
Jan 12, 2019 $2.01
-1.53%
$6.65 million $2,522
Jan 11, 2019 $2.04
+0.99%
$6.75 million $3,742
Jan 10, 2019 $2.02
-12.64%
$6.67 million $16,688
Jan 9, 2019 $2.31
-1.72%
$7.64 million $3,303
Jan 8, 2019 $2.35
-0.29%
$7.77 million $8,389
Jan 7, 2019 $2.36
+5.65%
$7.79 million $40,787
Jan 6, 2019 $2.23
+5.65%
$7.38 million $26,793
Jan 5, 2019 $2.11
-0.34%
$6.98 million $10,229
Jan 4, 2019 $2.12
+4.83%
$7.01 million $6,796
Jan 3, 2019 $2.02
-2.50%
$6.69 million $9,142
Jan 2, 2019 $2.07
-0.49%
$6.85 million $27,161
Jan 1, 2019 $2.08
+0.00%
$6.88 million $12,944
Dec 31, 2018 $2.08
-2.61%
$6.88 million $9,422
Dec 30, 2018 $2.13
+0.58%
$7.06 million $4,295
Dec 29, 2018 $2.12
-2.42%
$7.02 million $9,683
Dec 28, 2018 $2.18
+13.13%
$7.2 million $8,807
Dec 27, 2018 $1.92
-6.14%
$6.36 million $14,150
Dec 26, 2018 $2.05
-0.73%
$6.78 million $16,237
Dec 25, 2018 $2.06
-10.13%
$6.82 million $8,574
Dec 24, 2018 $2.29
+1.44%
$7.59 million $18,239
Dec 23, 2018 $2.26
+0.17%
$7.48 million $24,137
Dec 22, 2018 $2.26
+1.46%
$7.46 million $26,024
Dec 21, 2018 $2.22
+1.41%
$7.35 million $66,221
Dec 20, 2018 $2.19
+6.97%
$7.25 million $22,173
Dec 19, 2018 $2.05
+9.68%
$6.79 million $20,351
Dec 18, 2018 $1.87
+5.63%
$6.18 million $7,770
Dec 17, 2018 $1.77
+11.98%
$5.86 million $20,452
Dec 16, 2018 $1.58
+2.73%
$5.23 million $11,359
Dec 15, 2018 $1.54
-1.30%
$5.09 million $4,429
Dec 14, 2018 $1.56
-4.94%
$5.16 million $10,199
Dec 13, 2018 $1.64
-0.78%
$5.42 million $7,499
Dec 12, 2018 $1.65
+8.89%
$5.47 million $23,326
Dec 11, 2018 $1.52
-1.60%
$5.02 million $18,096
Dec 10, 2018 $1.54
-12.21%
$5.1 million $10,264
Dec 9, 2018 $1.76
-0.91%
$5.82 million $23,954
Dec 8, 2018 $1.78
-0.29%
$5.88 million $13,511
Dec 7, 2018 $1.78
-5.15%
$5.9 million $21,507
Dec 6, 2018 $1.88
-8.70%
$6.22 million $34,899
Dec 5, 2018 $2.05
+2.72%
$6.78 million $79,844
Dec 4, 2018 $2
+0.32%
$6.61 million $34,114
Dec 3, 2018 $1.99
-9.64%
$6.59 million $52,237
Dec 2, 2018 $2.19
+13.72%
$7.26 million $140,244
Dec 1, 2018 $1.93
+8.08%
$6.38 million $25,395
Nov 30, 2018 $1.79
-2.09%
$5.91 million $56,575
Nov 29, 2018 $2.14
+0.00%
$7.08 million $4,089
Nov 28, 2018 $1.81
+0.00%
$5.99 million $3,750
Nov 27, 2018 $1.43
+0.00%
$4.72 million $3,926
Nov 26, 2018 $1.02
+0.00%
$3.38 million $3,820