CLAMS Historical Data

CLAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 2.08
+6.95%
$ 6.89 million $ 5,262
Jan 13, 2019 $ 1.95
-3.12%
$ 6.44 million $ 6,257
Jan 12, 2019 $ 2.01
-1.53%
$ 6.65 million $ 2,522
Jan 11, 2019 $ 2.04
+0.99%
$ 6.75 million $ 3,742
Jan 10, 2019 $ 2.02
-12.64%
$ 6.67 million $ 16,688
Jan 9, 2019 $ 2.31
-1.72%
$ 7.64 million $ 3,303
Jan 8, 2019 $ 2.35
-0.29%
$ 7.77 million $ 8,389
Jan 7, 2019 $ 2.36
+5.65%
$ 7.79 million $ 40,787
Jan 6, 2019 $ 2.23
+5.65%
$ 7.38 million $ 26,793
Jan 5, 2019 $ 2.11
-0.34%
$ 6.98 million $ 10,229
Jan 4, 2019 $ 2.12
+4.83%
$ 7.01 million $ 6,796
Jan 3, 2019 $ 2.02
-2.50%
$ 6.69 million $ 9,142
Jan 2, 2019 $ 2.07
-0.49%
$ 6.85 million $ 27,161
Jan 1, 2019 $ 2.08
+0.00%
$ 6.88 million $ 12,944
Dec 31, 2018 $ 2.08
-2.61%
$ 6.88 million $ 9,422
Dec 30, 2018 $ 2.13
+0.58%
$ 7.06 million $ 4,295
Dec 29, 2018 $ 2.12
-2.42%
$ 7.02 million $ 9,683
Dec 28, 2018 $ 2.18
+13.13%
$ 7.2 million $ 8,807
Dec 27, 2018 $ 1.92
-6.14%
$ 6.36 million $ 14,150
Dec 26, 2018 $ 2.05
-0.73%
$ 6.78 million $ 16,237
Dec 25, 2018 $ 2.06
-10.13%
$ 6.82 million $ 8,574
Dec 24, 2018 $ 2.29
+1.44%
$ 7.59 million $ 18,239
Dec 23, 2018 $ 2.26
+0.17%
$ 7.48 million $ 24,137
Dec 22, 2018 $ 2.26
+1.46%
$ 7.46 million $ 26,024
Dec 21, 2018 $ 2.22
+1.41%
$ 7.35 million $ 66,221
Dec 20, 2018 $ 2.19
+6.97%
$ 7.25 million $ 22,173
Dec 19, 2018 $ 2.05
+9.68%
$ 6.79 million $ 20,351
Dec 18, 2018 $ 1.87
+5.63%
$ 6.18 million $ 7,770
Dec 17, 2018 $ 1.77
+11.98%
$ 5.86 million $ 20,452
Dec 16, 2018 $ 1.58
+2.73%
$ 5.23 million $ 11,359
Dec 15, 2018 $ 1.54
-1.30%
$ 5.09 million $ 4,429
Dec 14, 2018 $ 1.56
-4.94%
$ 5.16 million $ 10,199
Dec 13, 2018 $ 1.64
-0.78%
$ 5.42 million $ 7,499
Dec 12, 2018 $ 1.65
+8.89%
$ 5.47 million $ 23,326
Dec 11, 2018 $ 1.52
-1.60%
$ 5.02 million $ 18,096
Dec 10, 2018 $ 1.54
-12.21%
$ 5.1 million $ 10,264
Dec 9, 2018 $ 1.76
-0.91%
$ 5.82 million $ 23,954
Dec 8, 2018 $ 1.78
-0.29%
$ 5.88 million $ 13,511
Dec 7, 2018 $ 1.78
-5.15%
$ 5.9 million $ 21,507
Dec 6, 2018 $ 1.88
-8.70%
$ 6.22 million $ 34,899
Dec 5, 2018 $ 2.05
+2.72%
$ 6.78 million $ 79,844
Dec 4, 2018 $ 2
+0.32%
$ 6.61 million $ 34,114
Dec 3, 2018 $ 1.99
-9.64%
$ 6.59 million $ 52,237
Dec 2, 2018 $ 2.19
+13.72%
$ 7.26 million $ 140,244
Dec 1, 2018 $ 1.93
+8.08%
$ 6.38 million $ 25,395
Nov 30, 2018 $ 1.79
-2.09%
$ 5.91 million $ 56,575
Nov 29, 2018 $ 2.14
+0.00%
$ 7.08 million $ 4,089
Nov 28, 2018 $ 1.81
+0.00%
$ 5.99 million $ 3,750
Nov 27, 2018 $ 1.43
+0.00%
$ 4.72 million $ 3,926
Nov 26, 2018 $ 1.02
+0.00%
$ 3.38 million $ 3,820