CLAMS Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 1.8
+21.21%
$ 5.96 million $ 2,785
Jan 2020 $ 1.49
+13.02%
$ -- $ 376
Dec 2019 $ 0.808
-23.87%
$ -- $ 1,821
Nov 2019 $ 1.06
+35.47%
$ -- $ 1,188
Oct 2019 $ 0.783
-69.30%
$ -- $ 470,634
Sep 2019 $ 2.55
-9.30%
$ -- $ 284,426
Aug 2019 $ 2.81
-23.28%
$ -- $ 152,072
Jul 2019 $ 3.67
+1.20%
$ -- $ 301,100
Jun 2019 $ 3.62
-49.06%
$ -- $ 1.61 million
May 2019 $ 7.11
-25.22%
$ -- $ 18.47 million
Apr 2019 $ 9.51
+54.81%
$ -- $ 2.22 million
Mar 2019 $ 6.14
+121.28%
$ -- $ 2.85 million
Feb 2019 $ 2.78
+74.45%
$ -- $ 606,868
Jan 2019 $ 1.59
-23.48%
$ -- $ 293,606
Dec 2018 $ 2.08
+16.52%
$ -- $ 787,411
Nov 2018 $ 1.79
+9.32%
$ 5.91 million $ 217,861
Oct 2018 $ 1.6
+6.03%
$ -- $ 201,314
Sep 2018 $ 1.53
-42.44%
$ -- $ 198,709
Aug 2018 $ 2.61
-7.74%
$ -- $ 209,138
Jul 2018 $ 2.86
+10.22%
$ -- $ 219,090
Jun 2018 $ 2.37
-22.58%
$ -- $ 197,715
May 2018 $ 3.06
-41.98%
$ -- $ 264,217
Apr 2018 $ 5.3
+65.35%
$ -- $ 237,493
Mar 2018 $ 3.13
-44.76%
$ -- $ 285,002
Feb 2018 $ 5.78
-22.07%
$ -- $ 264,143
Jan 2018 $ 7.89
-19.63%
$ -- $ 407,964
Dec 2017 $ 9.42
+18.87%
$ -- $ 464,443
Nov 2017 $ 8.31
+134.45%
$ -- $ 229,745
Oct 2017 $ 3.59
-60.39%
$ -- $ 162,122
Sep 2017 $ 8.88
+11.53%
$ -- $ 122,878
Aug 2017 $ 7.75
+148.30%
$ -- $ 119,376
Jul 2017 $ 2.57
-42.89%
$ -- $ 78,298
Jun 2017 $ 4.69
+2.18%
$ -- $ 78,969
May 2017 $ 4.05
+97.56%
$ -- $ 58,205
Apr 2017 $ 2.1
+62.79%
$ -- $ 36,457
Mar 2017 $ 1.05
+43.86%
$ -- $ 35,007
Feb 2017 $ 0.856
-5.07%
$ -- $ 29,717
Jan 2017 $ 0.864
+2.43%
$ -- $ 28,200
Dec 2016 $ 0.862
+20.97%
$ -- $ 25,548
Nov 2016 $ 0.735
+15.95%
$ -- $ 21,724
Oct 2016 $ 0.651
-19.55%
$ -- $ 19,886
Sep 2016 $ 0.862
+44.85%
$ -- $ 18,172
Aug 2016 $ 0.562
-4.02%
$ -- $ 17,919
Jul 2016 $ 0.564
-16.90%
$ -- $ 20,465
Jun 2016 $ 0.731
+3.44%
$ -- $ 19,189
May 2016 $ 0.681
-16.13%
$ -- $ 14,302
Apr 2016 $ 0.806
-3.76%
$ -- $ 13,003
Mar 2016 $ 0.817
+19.10%
$ -- $ 12,864
Feb 2016 $ 0.758
-7.80%
$ -- $ 11,710
Download