CLAMS Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $1.8
+21.21%
$5.96 million $2,785
Jan 2020 $1.49
+13.02%
$-- $376
Dec 2019 $0.808
-23.87%
$-- $1,821
Nov 2019 $1.06
+35.47%
$-- $1,188
Oct 2019 $0.783
-69.30%
$-- $470,634
Sep 2019 $2.55
-9.30%
$-- $284,426
Aug 2019 $2.81
-23.28%
$-- $152,072
Jul 2019 $3.67
+1.20%
$-- $301,100
Jun 2019 $3.62
-49.06%
$-- $1.61 million
May 2019 $7.11
-25.22%
$-- $18.47 million
Apr 2019 $9.51
+54.81%
$-- $2.22 million
Mar 2019 $6.14
+121.28%
$-- $2.85 million
Feb 2019 $2.78
+74.45%
$-- $606,868
Jan 2019 $1.59
-23.48%
$-- $293,606
Dec 2018 $2.08
+16.52%
$-- $787,411
Nov 2018 $1.79
+9.32%
$5.91 million $217,861
Oct 2018 $1.6
+6.03%
$-- $201,314
Sep 2018 $1.53
-42.44%
$-- $198,709
Aug 2018 $2.61
-7.74%
$-- $209,138
Jul 2018 $2.86
+10.22%
$-- $219,090
Jun 2018 $2.37
-22.58%
$-- $197,715
May 2018 $3.06
-41.98%
$-- $264,217
Apr 2018 $5.3
+65.35%
$-- $237,493
Mar 2018 $3.13
-44.76%
$-- $285,002
Feb 2018 $5.78
-22.07%
$-- $264,143
Jan 2018 $7.89
-19.63%
$-- $407,964
Dec 2017 $9.42
+18.87%
$-- $464,443
Nov 2017 $8.31
+134.45%
$-- $229,745
Oct 2017 $3.59
-60.39%
$-- $162,122
Sep 2017 $8.88
+11.53%
$-- $122,878
Aug 2017 $7.75
+148.30%
$-- $119,376
Jul 2017 $2.57
-42.89%
$-- $78,298
Jun 2017 $4.69
+2.18%
$-- $78,969
May 2017 $4.05
+97.56%
$-- $58,205
Apr 2017 $2.1
+62.79%
$-- $36,457
Mar 2017 $1.05
+43.86%
$-- $35,007
Feb 2017 $0.856
-5.07%
$-- $29,717
Jan 2017 $0.864
+2.43%
$-- $28,200
Dec 2016 $0.862
+20.97%
$-- $25,548
Nov 2016 $0.735
+15.95%
$-- $21,724
Oct 2016 $0.651
-19.55%
$-- $19,886
Sep 2016 $0.862
+44.85%
$-- $18,172
Aug 2016 $0.562
-4.02%
$-- $17,919
Jul 2016 $0.564
-16.90%
$-- $20,465
Jun 2016 $0.731
+3.44%
$-- $19,189
May 2016 $0.681
-16.13%
$-- $14,302
Apr 2016 $0.806
-3.76%
$-- $13,003
Mar 2016 $0.817
+19.10%
$-- $12,864
Feb 2016 $0.758
-7.80%
$-- $11,710
Download