CLAMS Historical Data

CLAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $1.8
+26.89%
$-- $2,230
Feb 10 $1.42
-43.46%
$-- $86
Feb 3 $1.26
+8.77%
$-- $113
Jan 27 $1.16
-4.26%
$-- $532
Jan 20 $1.21
-1.17%
$-- $26
Jan 13 $1.29
+22.60%
$-- $94
Jan 6 $1.05
+33.98%
$-- $24
Dec 30 $0.783
+2.26%
$-- $272
Dec 23 $0.766
-20.06%
$-- $620
Dec 16 $0.957
+3.80%
$-- $96
Dec 9 $0.922
-11.95%
$-- $293
Dec 2 $1.05
+31.32%
$-- $548
Nov 25 $0.798
+22.13%
$-- $299
Nov 18 $0.654
-17.03%
$-- $355
Nov 11 $0.788
-8.37%
$-- $154
Nov 4 $0.861
+2.10%
$-- $138
Oct 28 $0.843
+25.85%
$-- $555
Oct 21 $0.67
+24.12%
$-- $1,211
Oct 14 $0.54
-29.72%
$-- $42,674
Oct 7 $0.768
-66.24%
$-- $404,886
Sep 30 $2.28
-6.59%
$-- $25,416
Sep 23 $2.44
-35.59%
$-- $58,805
Sep 16 $3.79
+2.98%
$-- $110,237
Sep 9 $3.68
+48.12%
$-- $102,246
Sep 2 $2.49
-8.71%
$-- $7,831
Aug 26 $2.73
-12.41%
$-- $26,549
Aug 19 $3.12
+7.60%
$-- $21,190
Aug 12 $2.9
-13.20%
$-- $15,373
Aug 5 $3.34
-6.09%
$-- $67,515
Jul 29 $3.55
+2.48%
$-- $77,977
Jul 22 $3.47
+15.09%
$-- $44,001
Jul 15 $3.01
+12.81%
$-- $48,307
Jul 8 $2.67
-30.66%
$-- $104,443
Jul 1 $3.85
+6.36%
$-- $49,302
Jun 24 $3.62
-4.61%
$-- $208,397
Jun 17 $3.8
-11.40%
$-- $275,960
Jun 10 $4.29
-2.13%
$-- $239,623
Jun 3 $4.38
-38.31%
$-- $604,259
May 27 $7.1
-0.49%
$-- $5.56 million
May 20 $7.13
-58.54%
$-- $7.28 million
May 13 $17.2
+28.42%
$-- $3.33 million
May 6 $13.4
+31.35%
$-- $2.05 million
Apr 29 $10.2
+23.11%
$-- $745,546
Apr 22 $8.26
-1.75%
$-- $565,241
Apr 15 $8.41
+9.64%
$-- $283,568
Apr 8 $7.67
+2.69%
$-- $554,847
Apr 1 $7.47
+21.60%
$-- $591,422
Mar 25 $6.14
+23.39%
$-- $652,383
Mar 18 $4.98
+39.98%
$-- $533,547
Download