UniversalRoyalCoin Historical Data

UNRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000638
+160.57%
$ -- $ 22
Jun 30, 2019 $ 0.000245
+20.03%
$ -- $ 895
Jun 29, 2019 $ 0.00006
+0.03%
$ -- $ 1
Jun 28, 2019 $ 0.00006
-45.43%
$ -- $ 1
Jun 27, 2019 $ 0.00011
-14.33%
$ -- $ 11
Jun 26, 2019 $ 0.000128
+4.93%
$ -- $ 17
Jun 23, 2019 $ 0.000104
+0.33%
$ -- $ 104
Jun 22, 2019 $ 0.000104
+129.03%
$ -- $ 104
Jun 21, 2019 $ 0.0000453
-52.00%
$ -- $ 79
Jun 20, 2019 $ 0.0000944
+0.62%
$ -- $ 8
Jun 6, 2019 $ 0.000154
-0.81%
$ -- $ 77
Jun 5, 2019 $ 0.000156
-0.62%
$ -- $ 78
Jun 2, 2019 $ 0.0000867
+2.03%
$ -- $ 21
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 21
May 31, 2019 $ 0.0000851
+2.66%
$ -- $ 44
May 28, 2019 $ 0.000086
-0.90%
$ -- $ 2
May 27, 2019 $ 0.0000868
+1.02%
$ -- $ 2
May 25, 2019 $ 0.00014
-0.04%
$ -- $ 1
May 24, 2019 $ 0.00014
+71.44%
$ -- $ 1
May 23, 2019 $ 0.0000817
+6.02%
$ -- $ 10
May 18, 2019 $ 0.0000723
-0.56%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0000776
-3.67%
$ -- $ 22
May 15, 2019 $ 0.0000805
+2.12%
$ -- $ 4
May 14, 2019 $ 0.0000789
-1.49%
$ -- $ 8
May 13, 2019 $ 0.0000801
+15.90%
$ -- $ 1
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 3
May 11, 2019 $ 0.0000707
+4.07%
$ -- $ 4
May 9, 2019 $ 0.0000602
+2.09%
$ -- $ 12
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 12
May 7, 2019 $ 0.0000578
-48.85%
$ -- $ 51
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 118
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 61
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 8
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 81
May 2, 2019 $ 0.000108
+2.24%
$ -- $ 84
May 1, 2019 $ 0.000106
+0.64%
$ -- $ 104
Apr 30, 2019 $ 0.000105
+1.62%
$ -- $ 159
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 141
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 120
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 154
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 137
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 110
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 168
Apr 23, 2019 $ 0.000111
+4.83%
$ -- $ 108
Apr 22, 2019 $ 0.000106
+0.66%
$ -- $ 131
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 125
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 146
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 117
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 96