Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniversalRoyalCoin Historical Data

UNRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.000638
+160.57%
$-- $22
Jun 30, 2019 $0.000245
+20.03%
$-- $895
Jun 29, 2019 $0.00006
+0.03%
$-- $1
Jun 28, 2019 $0.00006
-45.43%
$-- $1
Jun 27, 2019 $0.00011
-14.33%
$-- $11
Jun 26, 2019 $0.000128
+4.93%
$-- $17
Jun 23, 2019 $0.000104
+0.33%
$-- $104
Jun 22, 2019 $0.000104
+129.03%
$-- $104
Jun 21, 2019 $0.0000453
-52.00%
$-- $79
Jun 20, 2019 $0.0000944
+0.62%
$-- $8
Jun 6, 2019 $0.000154
-0.81%
$-- $77
Jun 5, 2019 $0.000156
-0.62%
$-- $78
Jun 2, 2019 $0.0000867
+2.03%
$-- $21
Jun 1, 2019 $0.000085
-0.09%
$-- $21
May 31, 2019 $0.0000851
+2.66%
$-- $44
May 28, 2019 $0.000086
-0.90%
$-- $2
May 27, 2019 $0.0000868
+1.02%
$-- $2
May 25, 2019 $0.00014
-0.04%
$-- $1
May 24, 2019 $0.00014
+71.44%
$-- $1
May 23, 2019 $0.0000817
+6.02%
$-- $10
May 18, 2019 $0.0000723
-0.56%
$-- $1
May 17, 2019 $0.0000727
-6.22%
$-- $1
May 16, 2019 $0.0000776
-3.67%
$-- $22
May 15, 2019 $0.0000805
+2.12%
$-- $4
May 14, 2019 $0.0000789
-1.49%
$-- $8
May 13, 2019 $0.0000801
+15.90%
$-- $1
May 12, 2019 $0.0000691
-2.29%
$-- $3
May 11, 2019 $0.0000707
+4.07%
$-- $4
May 9, 2019 $0.0000602
+2.09%
$-- $12
May 8, 2019 $0.0000589
+2.03%
$-- $12
May 7, 2019 $0.0000578
-48.85%
$-- $51
May 6, 2019 $0.000113
-1.00%
$-- $118
May 5, 2019 $0.000114
-0.40%
$-- $61
May 4, 2019 $0.000115
+2.36%
$-- $8
May 3, 2019 $0.000112
+3.32%
$-- $81
May 2, 2019 $0.000108
+2.24%
$-- $84
May 1, 2019 $0.000106
+0.64%
$-- $104
Apr 30, 2019 $0.000105
+1.62%
$-- $159
Apr 29, 2019 $0.000104
-0.62%
$-- $141
Apr 28, 2019 $0.000104
-0.53%
$-- $120
Apr 27, 2019 $0.000105
+0.41%
$-- $154
Apr 26, 2019 $0.000104
-0.25%
$-- $137
Apr 25, 2019 $0.000104
-3.50%
$-- $110
Apr 24, 2019 $0.000108
-2.25%
$-- $168
Apr 23, 2019 $0.000111
+4.83%
$-- $108
Apr 22, 2019 $0.000106
+0.66%
$-- $131
Apr 21, 2019 $0.000105
-0.89%
$-- $125
Apr 20, 2019 $0.000106
+1.23%
$-- $146
Apr 19, 2019 $0.000104
-1.06%
$-- $117
Apr 18, 2019 $0.000106
+1.01%
$-- $96