Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.15
+0.00%
$149,600 $4
Yesterday $0.15
+0.00%
$149,600 $4
Oct 28, 2026 $0.15
+0.00%
$149,600 $4
Oct 27, 2026 $0.15
+0.00%
$149,600 $4
Oct 26, 2026 $0.15
+0.00%
$149,600 $4
Oct 25, 2026 $0.15
+0.00%
$149,600 $4
Oct 24, 2026 $0.15
+0.00%
$149,600 $4
Oct 23, 2026 $0.15
+0.00%
$149,600 $4
Oct 22, 2026 $0.15
+0.00%
$149,600 $4
Oct 21, 2026 $0.15
+0.00%
$149,600 $4
Oct 20, 2026 $0.15
+0.00%
$149,600 $4
Oct 19, 2026 $0.15
+0.00%
$149,600 $4
Oct 18, 2026 $0.15
+0.00%
$149,600 $4
Oct 17, 2026 $0.15
+0.00%
$149,600 $4
Oct 16, 2026 $0.15
+0.00%
$149,600 $4
Oct 15, 2026 $0.15
+0.07%
$149,600 $1,682
Oct 14, 2026 $0.149
+0.13%
$149,500 $1,495
Oct 13, 2026 $0.149
-0.13%
$149,300 $1,473
Oct 12, 2026 $0.149
+0.00%
$149,500 $1,488
Oct 11, 2026 $0.149
-0.13%
$149,300 $1,646
Oct 10, 2026 $0.149
+0.00%
$149,300 $1,473
Oct 9, 2026 $0.149
+0.27%
$149,500 $1,839
Oct 8, 2026 $0.149
+0.00%
$149,100 $2,111
Oct 7, 2026 $0.149
+0.00%
$149,100 $0
Oct 6, 2026 $0.149
+0.00%
$149,100 $0
Oct 5, 2026 $0.149
+0.00%
$149,100 $0
Oct 4, 2026 $0.149
+0.00%
$149,100 $0
Oct 3, 2026 $0.149
+0.00%
$149,100 $0
Oct 2, 2026 $0.149
+0.13%
$149,100 $0
Oct 1, 2026 $0.149
+0.00%
$148,900 $84
Sep 30, 2026 $0.149
+0.00%
$148,900 $84
Sep 29, 2026 $0.149
-0.20%
$148,900 $46,350
Sep 28, 2026 $0.149
+0.20%
$149,200 $163,378
Sep 27, 2026 $0.149
+0.00%
$148,900 $88
Sep 26, 2026 $0.149
+0.00%
$148,900 $88
Sep 25, 2026 $0.149
+0.00%
$148,900 $88
Sep 24, 2026 $0.149
+0.00%
$148,900 $88
Sep 23, 2026 $0.149
+0.00%
$148,900 $88
Sep 22, 2026 $0.149
+0.00%
$148,900 $88
Sep 21, 2026 $0.149
+0.00%
$148,900 $88
Sep 20, 2026 $0.149
+0.00%
$148,900 $88
Sep 19, 2026 $0.149
+0.00%
$148,900 $88
Sep 18, 2026 $0.149
+0.00%
$148,900 $88
Sep 17, 2026 $0.149
+0.00%
$148,900 $88
Sep 16, 2026 $0.149
+0.00%
$148,900 $328,692
Sep 15, 2026 $0.149
-0.07%
$149,100 $390,884
Sep 14, 2026 $0.149
+0.13%
$149,200 $271,993
Sep 13, 2026 $0.149
+0.00%
$149,000 $32
Sep 12, 2026 $0.149
+0.00%
$149,000 $32
Sep 11, 2026 $0.149
+0.00%
$149,000 $32
Download