AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Today $0.148
+0.00%
$147,600 $4
Yesterday $0.148
+0.00%
$147,600 $4
Aug 25, 2026 $0.148
+0.00%
$147,600 $4
Aug 24, 2026 $0.148
+0.00%
$147,600 $14
Aug 23, 2026 $0.148
+0.00%
$147,600 $51
Aug 22, 2026 $0.148
+0.00%
$147,600 $51
Aug 21, 2026 $0.148
+0.00%
$147,600 $51
Aug 20, 2026 $0.148
+0.00%
$147,600 $51
Aug 19, 2026 $0.148
+0.00%
$147,600 $51
Aug 18, 2026 $0.148
+0.00%
$147,600 $51
Aug 17, 2026 $0.148
+0.00%
$147,600 $51
Aug 16, 2026 $0.148
+0.00%
$147,600 $51
Aug 15, 2026 $0.148
+0.00%
$147,600 $51
Aug 14, 2026 $0.148
+0.00%
$147,600 $51
Aug 13, 2026 $0.148
+0.00%
$147,600 $51
Aug 12, 2026 $0.148
+0.00%
$147,600 $51
Aug 11, 2026 $0.148
+0.00%
$147,600 $51
Aug 10, 2026 $0.148
+0.00%
$147,600 $51
Aug 9, 2026 $0.148
+0.00%
$147,600 $51
Aug 8, 2026 $0.148
+0.00%
$147,600 $51
Aug 7, 2026 $0.148
+0.00%
$147,600 $51
Aug 6, 2026 $0.148
+0.00%
$147,600 $51
Aug 5, 2026 $0.148
+0.00%
$147,600 $51
Aug 4, 2026 $0.148
+0.00%
$147,600 $51
Aug 3, 2026 $0.148
+0.00%
$147,600 $51
Aug 2, 2026 $0.148
+0.00%
$147,600 $51
Aug 1, 2026 $0.148
+0.00%
$147,600 $51
Jul 31, 2026 $0.148
+0.00%
$147,600 $51
Jul 30, 2026 $0.148
+0.00%
$147,600 $51
Jul 29, 2026 $0.148
+0.00%
$147,600 $51
Jul 28, 2026 $0.148
+0.00%
$147,600 $51
Jul 27, 2026 $0.148
+0.00%
$147,600 $51
Jul 26, 2026 $0.148
+0.00%
$147,600 $51
Jul 25, 2026 $0.148
+0.00%
$147,600 $51
Jul 24, 2026 $0.148
+0.00%
$147,600 $51
Jul 23, 2026 $0.148
+0.00%
$147,600 $51
Jul 22, 2026 $0.148
+0.00%
$147,600 $51
Jul 21, 2026 $0.148
+0.00%
$147,600 $51
Jul 20, 2026 $0.148
+0.00%
$147,600 $51
Jul 19, 2026 $0.148
+0.07%
$147,600 $364,518
Jul 18, 2026 $0.148
-0.07%
$147,700 $123,665
Jul 17, 2026 $0.148
+0.41%
$147,800 $1,645
Jul 16, 2026 $0.147
+0.00%
$147,200 $4
Jul 15, 2026 $0.147
+0.00%
$147,200 $4
Jul 14, 2026 $0.147
-0.14%
$147,200 $2,797
Jul 13, 2026 $0.147
+0.41%
$147,400 $20
Jul 12, 2026 $0.147
+0.00%
$146,800 $1
Jul 11, 2026 $0.147
+0.00%
$146,800 $1
Jul 10, 2026 $0.147
+0.00%
$146,800 $1
Jul 9, 2026 $0.147
+0.00%
$146,800 $1
Download