AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.148
+0.54%
$147,600 $489,627
Jun 2026 $0.147
-0.34%
$146,800 $99,499
May 2026 $0.147
+0.89%
$147,300 $13,919
Apr 2026 $0.146
+0.76%
$146,000 $2.94 million
Mar 2026 $0.145
-0.55%
$144,900 $6.49 million
Feb 2026 $0.146
+1.39%
$145,700 $9.04 million
Jan 2026 $0.144
+0.63%
$143,700 $9.64 million
Dec 2025 $0.143
+0.92%
$142,900 $7.43 million
Nov 2025 $0.142
+1.00%
$141,400 $7.32 million
Download