Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.149
+0.88%
$148,900 $1.39 million
Aug 2026 $0.148
+0.00%
$147,600 $1,214
Jul 2026 $0.148
+0.54%
$147,600 $489,627
Jun 2026 $0.147
-0.34%
$146,800 $99,499
May 2026 $0.147
+0.89%
$147,300 $13,919
Apr 2026 $0.146
+0.76%
$146,000 $2.94 million
Mar 2026 $0.145
-0.55%
$144,900 $6.49 million
Feb 2026 $0.146
+1.39%
$145,700 $9.04 million
Jan 2026 $0.144
+0.63%
$143,700 $9.64 million
Dec 2025 $0.143
+0.92%
$142,900 $7.43 million
Nov 2025 $0.142
+1.00%
$141,400 $7.32 million
Download