AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.147
+0.89%
$ 147,300 $ 13,919
Apr 2026 $ 0.146
+0.76%
$ 146,000 $ 2.94 million
Mar 2026 $ 0.145
-0.55%
$ 144,900 $ 6.49 million
Feb 2026 $ 0.146
+1.39%
$ 145,700 $ 9.04 million
Jan 2026 $ 0.144
+0.63%
$ 143,700 $ 9.64 million
Dec 2025 $ 0.143
+0.92%
$ 142,900 $ 7.43 million
Nov 2025 $ 0.142
+1.00%
$ 141,400 $ 7.32 million
Download