AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.147
+0.62%
$ 147,200 $ 214
Apr 6 $ 0.146
+0.83%
$ 146,300 $ 1.45 million
Mar 30 $ 0.145
+0.62%
$ 145,300 $ 355
Mar 23 $ 0.144
-0.21%
$ 144,400 $ 453
Mar 16 $ 0.145
-0.07%
$ 144,700 $ 1.77 million
Mar 9 $ 0.145
+0.42%
$ 144,800 $ 2.27 million
Mar 2 $ 0.145
-0.34%
$ 144,600 $ 1.76 million
Feb 23 $ 0.145
+0.07%
$ 145,300 $ 1.98 million
Feb 16 $ 0.145
-0.07%
$ 145,200 $ 2.38 million
Feb 9 $ 0.145
+0.49%
$ 144,700 $ 2.37 million
Feb 2 $ 0.144
+0.35%
$ 144,400 $ 1.41 million
Jan 26 $ 0.144
-0.21%
$ 143,700 $ 910,091
Jan 19 $ 0.144
+0.14%
$ 143,800 $ 2.92 million
Jan 12 $ 0.143
+0.07%
$ 143,800 $ 2.23 million
Jan 5 $ 0.143
+0.14%
$ 143,200 $ 2.34 million
Dec 29 $ 0.143
+0.28%
$ 143,500 $ 476,106
Dec 22 $ 0.143
+0.49%
$ 142,700 $ 1.9 million
Dec 15 $ 0.142
+0.21%
$ 142,000 $ 953,675
Dec 8 $ 0.142
+0.21%
$ 141,900 $ 1.5 million
Dec 1 $ 0.141
-0.14%
$ 141,400 $ 1.82 million
Nov 24 $ 0.142
+0.50%
$ 141,400 $ 1.26 million
Nov 17 $ 0.141
-0.21%
$ 140,700 $ 2.29 million
Nov 10 $ 0.141
+0.43%
$ 140,800 $ 1.44 million
Nov 3 $ 0.141
+0.21%
$ 140,200 $ 1.17 million
Download