AXCNH Historical Data

AXCNH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.148
+0.00%
$147,600 $304
Aug 10 $0.148
+0.00%
$147,600 $304
Aug 3 $0.148
+0.00%
$147,600 $356
Jul 27 $0.148
+0.00%
$147,600 $353
Jul 20 $0.148
+0.00%
$147,600 $160,194
Jul 13 $0.148
+0.54%
$147,600 $329,005
Jul 6 $0.147
+0.00%
$146,800 $39
Jun 29 $0.147
+0.00%
$146,800 $193
Jun 22 $0.147
-0.68%
$146,800 $48,677
Jun 15 $0.148
+0.00%
$147,800 $9
Jun 8 $0.148
+0.00%
$147,800 $16
Jun 1 $0.148
+0.34%
$147,800 $50,707
May 25 $0.147
+0.00%
$147,300 $92
May 18 $0.147
+0.20%
$147,100 $64
May 11 $0.147
-0.07%
$146,700 $7,352
May 4 $0.147
+0.68%
$147,000 $1,989
Apr 27 $0.146
-0.14%
$146,000 $1
Apr 20 $0.146
-0.61%
$146,200 $1.15 million
Apr 13 $0.147
+0.62%
$147,200 $214
Apr 6 $0.146
+0.83%
$146,300 $1.45 million
Mar 30 $0.145
+0.62%
$145,300 $355
Mar 23 $0.144
-0.21%
$144,400 $453
Mar 16 $0.145
-0.07%
$144,700 $1.77 million
Mar 9 $0.145
+0.42%
$144,800 $2.27 million
Mar 2 $0.145
-0.34%
$144,600 $1.76 million
Feb 23 $0.145
+0.07%
$145,300 $1.98 million
Feb 16 $0.145
-0.07%
$145,200 $2.38 million
Feb 9 $0.145
+0.49%
$144,700 $2.37 million
Feb 2 $0.144
+0.35%
$144,400 $1.41 million
Jan 26 $0.144
-0.21%
$143,700 $910,091
Jan 19 $0.144
+0.14%
$143,800 $2.92 million
Jan 12 $0.143
+0.07%
$143,800 $2.23 million
Jan 5 $0.143
+0.14%
$143,200 $2.34 million
Dec 29 $0.143
+0.28%
$143,500 $476,106
Dec 22 $0.143
+0.49%
$142,700 $1.9 million
Dec 15 $0.142
+0.21%
$142,000 $953,675
Dec 8 $0.142
+0.21%
$141,900 $1.5 million
Dec 1 $0.141
-0.14%
$141,400 $1.82 million
Nov 24 $0.142
+0.50%
$141,400 $1.26 million
Nov 17 $0.141
-0.21%
$140,700 $2.29 million
Nov 10 $0.141
+0.43%
$140,800 $1.44 million
Nov 3 $0.141
+0.21%
$140,200 $1.17 million
Download