Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $0.149
+0.00%
$149,500 $1,558
Oct 11, 2 PM $0.149
-0.13%
$149,300 $1,548
Oct 11, 1 PM $0.149
+0.00%
$149,500 $1,527
Oct 11, 12 PM $0.149
+0.00%
$149,500 $1,530
Oct 11, 11 AM $0.149
+0.00%
$149,500 $1,538
Oct 11, 10 AM $0.149
+0.00%
$149,500 $1,532
Oct 11, 9 AM $0.149
+0.00%
$149,500 $1,522
Oct 11, 8 AM $0.149
+0.00%
$149,500 $1,519
Oct 11, 7 AM $0.149
+0.13%
$149,500 $1,513
Oct 11, 6 AM $0.149
+0.00%
$149,300 $1,507
Oct 11, 5 AM $0.149
+0.00%
$149,300 $1,485
Oct 11, 4 AM $0.149
+0.13%
$149,500 $1,482
Oct 11, 3 AM $0.149
-0.13%
$149,300 $1,483
Oct 11, 2 AM $0.149
+0.00%
$149,500 $1,473
Oct 11, 1 AM $0.149
+0.00%
$149,500 $1,458
Oct 11, 12 AM $0.149
-0.13%
$149,300 $1,462
Oct 10, 11 PM $0.149
-0.13%
$149,300 $1,473
Oct 10, 10 PM $0.149
+0.00%
$149,300 $1,475
Oct 10, 9 PM $0.149
+0.13%
$149,500 $1,486
Oct 10, 8 PM $0.149
+0.00%
$149,500 $1,485
Oct 10, 7 PM $0.149
+0.13%
$149,500 $1,510
Oct 10, 6 PM $0.149
+0.00%
$149,300 $1,506
Oct 10, 5 PM $0.149
+0.00%
$149,300 $1,497
Oct 10, 4 PM $0.149
+0.00%
$149,500 $1,504
Oct 10, 3 PM $0.149
-0.13%
$149,300 $1,516
Oct 10, 2 PM $0.149
+0.00%
$149,300 $1,521
Oct 10, 1 PM $0.149
+0.13%
$149,500 $1,529
Oct 10, 12 PM $0.149
+0.13%
$149,500 $1,527
Oct 10, 11 AM $0.149
+0.00%
$149,500 $1,508
Oct 10, 10 AM $0.149
+0.00%
$149,500 $1,550
Oct 10, 9 AM $0.149
+0.13%
$149,500 $1,575
Oct 10, 8 AM $0.149
+0.00%
$149,300 $1,584
Oct 10, 7 AM $0.149
-0.13%
$149,300 $1,612
Oct 10, 6 AM $0.149
+0.00%
$149,500 $1,626
Oct 10, 5 AM $0.149
+0.13%
$149,500 $1,653
Oct 10, 4 AM $0.149
-0.13%
$149,300 $1,696
Oct 10, 3 AM $0.149
+0.13%
$149,500 $1,734
Oct 10, 2 AM $0.149
+0.13%
$149,500 $1,777
Oct 10, 1 AM $0.15
+0.00%
$149,500 $1,803
Oct 10, 12 AM $0.149
+0.13%
$149,500 $1,821
Oct 9, 11 PM $0.149
+0.13%
$149,500 $1,839
Oct 9, 10 PM $0.149
-0.13%
$149,300 $1,856
Oct 9, 9 PM $0.149
+0.00%
$149,500 $1,877
Oct 9, 8 PM $0.149
+0.13%
$149,500 $1,897
Oct 9, 7 PM $0.149
-0.13%
$149,300 $1,924
Oct 9, 6 PM $0.149
+0.00%
$149,300 $1,955
Oct 9, 5 PM $0.149
-0.13%
$149,300 $1,984
Oct 9, 4 PM $0.149
+0.13%
$149,500 $1,989
Oct 9, 3 PM $0.149
+0.00%
$149,500 $2,020
Oct 9, 2 PM $0.149
+0.00%
$149,300 $2,079