AXCNH Historical Data

AXCNH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 7 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 6 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 5 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 4 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 3 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 2 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 1 PM $ 0.145
+0.00%
$ 145,300 $ 40
Apr 1, 12 PM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 11 AM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 10 AM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 9 AM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 8 AM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 7 AM $ 0.145
+0.00%
$ 145,300 $ 162
Apr 1, 6 AM $ 0.145
+0.28%
$ 145,300 $ 162
Apr 1, 5 AM $ 0.145
+0.00%
$ 144,900 $ 123
Apr 1, 4 AM $ 0.145
+0.00%
$ 144,900 $ 123
Apr 1, 3 AM $ 0.145
+0.00%
$ 144,900 $ 123
Apr 1, 2 AM $ 0.145
+0.00%
$ 144,900 $ 123
Apr 1, 1 AM $ 0.145
+0.00%
$ 144,900 $ 123
Apr 1, 12 AM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 11 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 10 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 9 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 8 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 7 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 6 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 5 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 4 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 3 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 2 PM $ 0.145
+0.00%
$ 144,900 $ 196
Mar 31, 1 PM $ 0.145
+0.07%
$ 144,900 $ 196
Mar 31, 12 PM $ 0.145
+0.07%
$ 144,800 $ 74
Mar 31, 11 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 10 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 9 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 8 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 7 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 6 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 5 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 4 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 3 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 2 AM $ 0.145
+0.00%
$ 144,700 $ 74
Mar 31, 1 AM $ 0.145
+0.07%
$ 144,700 $ 74
Mar 31, 12 AM $ 0.145
+0.00%
$ 144,600 $ 1
Mar 30, 11 PM $ 0.145
+0.00%
$ 144,600 $ 1
Mar 30, 10 PM $ 0.145
+0.00%
$ 144,600 $ 1
Mar 30, 9 PM $ 0.145
+0.14%
$ 144,600 $ 1
Mar 30, 8 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 30, 7 PM $ 0.144
+0.00%
$ 144,400 $ 2