Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 PM $0.149
+0.00%
$149,300 $2,108
Oct 9, 12 PM $0.149
+0.00%
$149,500 $2,118
Oct 9, 11 AM $0.149
+0.00%
$149,500 $2,207
Oct 9, 10 AM $0.149
+0.00%
$149,300 $2,198
Oct 9, 9 AM $0.149
+0.00%
$149,500 $2,259
Oct 9, 8 AM $0.149
+0.00%
$149,500 $2,352
Oct 9, 7 AM $0.149
+0.07%
$149,300 $2,450
Oct 9, 6 AM $0.149
+0.00%
$149,200 $2,508
Oct 9, 5 AM $0.149
+0.13%
$149,400 $2,658
Oct 9, 4 AM $0.149
+0.13%
$149,400 $2,561
Oct 9, 3 AM $0.149
+0.00%
$149,200 $2,464
Oct 9, 2 AM $0.149
+0.00%
$149,200 $2,371
Oct 9, 1 AM $0.149
-0.07%
$149,200 $2,286
Oct 9, 12 AM $0.149
+0.00%
$149,100 $2,199
Oct 8, 11 PM $0.149
-0.13%
$149,100 $2,111
Oct 8, 10 PM $0.149
-0.13%
$149,100 $2,024
Oct 8, 9 PM $0.149
+0.13%
$149,300 $1,934
Oct 8, 8 PM $0.149
+0.00%
$149,300 $1,849
Oct 8, 7 PM $0.149
+0.00%
$149,300 $1,755
Oct 8, 6 PM $0.149
+0.00%
$149,300 $1,665
Oct 8, 5 PM $0.149
-0.07%
$149,100 $1,578
Oct 8, 4 PM $0.149
-0.07%
$149,100 $1,502
Oct 8, 3 PM $0.149
-0.13%
$149,100 $1,398
Oct 8, 2 PM $0.149
+0.13%
$149,300 $1,274
Oct 8, 1 PM $0.149
+0.20%
$149,300 $1,184
Oct 8, 12 PM $0.149
+0.00%
$149,300 $1,108
Oct 8, 11 AM $0.149
-0.13%
$149,100 $966
Oct 8, 10 AM $0.149
-0.07%
$149,200 $874
Oct 8, 9 AM $0.149
+0.13%
$149,300 $732
Oct 8, 8 AM $0.149
+0.00%
$149,100 $567
Oct 8, 7 AM $0.149
+0.13%
$149,300 $370
Oct 8, 6 AM $0.149
+0.13%
$149,300 $238
Oct 8, 5 AM $0.149
+0.00%
$149,100 $0
Oct 8, 4 AM $0.149
+0.00%
$149,100 $0
Oct 8, 3 AM $0.149
+0.00%
$149,100 $0
Oct 8, 2 AM $0.149
+0.00%
$149,100 $0
Oct 8, 1 AM $0.149
+0.00%
$149,100 $0
Oct 8, 12 AM $0.149
+0.00%
$149,100 $0
Oct 7, 11 PM $0.149
+0.00%
$149,100 $0
Oct 7, 10 PM $0.149
+0.00%
$149,100 $0
Oct 7, 9 PM $0.149
+0.00%
$149,100 $0
Oct 7, 8 PM $0.149
+0.00%
$149,100 $0
Oct 7, 7 PM $0.149
+0.00%
$149,100 $0
Oct 7, 6 PM $0.149
+0.00%
$149,100 $0
Oct 7, 5 PM $0.149
+0.00%
$149,100 $0
Oct 7, 4 PM $0.149
+0.00%
$149,100 $0
Oct 7, 3 PM $0.149
+0.00%
$149,100 $0
Oct 7, 2 PM $0.149
+0.00%
$149,100 $0
Oct 7, 1 PM $0.149
+0.00%
$149,100 $0
Oct 7, 12 PM $0.149
+0.00%
$149,100 $0