AXCNH Historical Data

AXCNH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 6 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 5 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 4 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 3 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 2 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 1 PM $ 0.144
+0.00%
$ 144,400 $ 2
Mar 28, 12 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 11 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 10 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 9 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 8 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 7 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 6 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 5 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 4 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 3 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 2 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 1 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 28, 12 AM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 11 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 10 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 9 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 8 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 7 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 6 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 5 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 4 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 3 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 2 PM $ 0.144
+0.00%
$ 144,400 $ 77
Mar 27, 1 PM $ 0.144
-0.28%
$ 144,400 $ 77
Mar 27, 12 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 11 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 10 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 9 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 8 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 7 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 6 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 5 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 4 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 3 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 2 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 1 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 27, 12 AM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 11 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 10 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 9 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 8 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 7 PM $ 0.145
+0.00%
$ 144,800 $ 123
Mar 26, 6 PM $ 0.145
+0.00%
$ 144,800 $ 123