Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.149
+0.00%
$148,900 $84
Oct 1, 8 AM $0.149
+0.00%
$148,900 $84
Oct 1, 7 AM $0.149
+0.00%
$148,900 $84
Oct 1, 6 AM $0.149
+0.00%
$148,900 $84
Oct 1, 5 AM $0.149
+0.00%
$148,900 $84
Oct 1, 4 AM $0.149
+0.00%
$148,900 $84
Oct 1, 3 AM $0.149
+0.00%
$148,900 $84
Oct 1, 2 AM $0.149
+0.00%
$148,900 $84
Oct 1, 1 AM $0.149
+0.00%
$148,900 $84
Oct 1, 12 AM $0.149
+0.00%
$148,900 $84
Sep 30, 11 PM $0.149
+0.00%
$148,900 $84
Sep 30, 10 PM $0.149
+0.00%
$148,900 $84
Sep 30, 9 PM $0.149
+0.00%
$148,900 $84
Sep 30, 8 PM $0.149
+0.00%
$148,900 $84
Sep 30, 7 PM $0.149
+0.00%
$148,900 $84
Sep 30, 6 PM $0.149
+0.00%
$148,900 $84
Sep 30, 5 PM $0.149
+0.00%
$148,900 $84
Sep 30, 4 PM $0.149
+0.00%
$148,900 $84
Sep 30, 3 PM $0.149
+0.00%
$148,900 $84
Sep 30, 2 PM $0.149
+0.00%
$148,900 $84
Sep 30, 1 PM $0.149
+0.00%
$148,900 $84
Sep 30, 12 PM $0.149
+0.00%
$148,900 $84
Sep 30, 11 AM $0.149
+0.00%
$148,900 $84
Sep 30, 10 AM $0.149
+0.00%
$148,900 $84
Sep 30, 9 AM $0.149
+0.00%
$148,900 $84
Sep 30, 8 AM $0.149
+0.00%
$148,900 $84
Sep 30, 7 AM $0.149
+0.00%
$148,900 $84
Sep 30, 6 AM $0.149
+0.00%
$148,900 $84
Sep 30, 5 AM $0.149
+0.00%
$148,900 $84
Sep 30, 4 AM $0.149
+0.00%
$148,900 $84
Sep 30, 3 AM $0.149
+0.00%
$148,900 $84
Sep 30, 2 AM $0.149
+0.00%
$148,900 $84
Sep 30, 1 AM $0.149
+0.00%
$148,900 $1,634
Sep 30, 12 AM $0.149
+0.00%
$148,900 $15,810
Sep 29, 11 PM $0.149
+0.00%
$148,900 $31,511
Sep 29, 10 PM $0.149
+0.00%
$148,900 $46,350
Sep 29, 9 PM $0.149
+0.00%
$148,900 $63,118
Sep 29, 8 PM $0.149
+0.00%
$148,900 $80,044
Sep 29, 7 PM $0.149
+0.00%
$148,900 $97,193
Sep 29, 6 PM $0.149
+0.00%
$148,900 $114,413
Sep 29, 5 PM $0.149
+0.00%
$148,900 $131,597
Sep 29, 4 PM $0.149
+0.00%
$148,900 $148,863
Sep 29, 3 PM $0.149
+0.00%
$148,900 $165,917
Sep 29, 2 PM $0.149
+0.00%
$148,900 $181,639
Sep 29, 1 PM $0.149
+0.00%
$148,900 $194,872
Sep 29, 12 PM $0.149
+0.00%
$148,900 $194,872
Sep 29, 11 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 10 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 9 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 8 AM $0.149
+0.00%
$148,900 $194,872