AXCNH Historical Data

AXCNH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 4 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 3 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 2 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 1 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 26, 12 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 11 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 10 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 9 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 8 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 7 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 6 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 5 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 4 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 3 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 2 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 1 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 12 PM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 11 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 10 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 9 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 8 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 7 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 6 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 5 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 4 AM $ 0.147
+0.00%
$ 147,100 $ 74
May 25, 3 AM $ 0.147
+0.00%
$ 147,100 $ 107
May 25, 2 AM $ 0.147
+0.00%
$ 147,100 $ 137
May 25, 1 AM $ 0.147
+0.00%
$ 147,100 $ 177
May 25, 12 AM $ 0.147
+0.00%
$ 147,100 $ 207
May 24, 11 PM $ 0.147
+0.00%
$ 147,100 $ 247
May 24, 10 PM $ 0.147
+0.00%
$ 147,100 $ 277
May 24, 9 PM $ 0.147
+0.00%
$ 147,100 $ 307
May 24, 8 PM $ 0.147
+0.00%
$ 147,100 $ 337
May 24, 7 PM $ 0.147
+0.07%
$ 147,100 $ 367
May 24, 6 PM $ 0.147
+0.00%
$ 147,000 $ 324
May 24, 5 PM $ 0.147
+0.00%
$ 147,000 $ 354
May 24, 4 PM $ 0.147
+0.00%
$ 147,000 $ 374
May 24, 3 PM $ 0.147
+0.00%
$ 147,000 $ 404
May 24, 2 PM $ 0.147
+0.00%
$ 147,000 $ 424
May 24, 1 PM $ 0.147
+0.00%
$ 147,000 $ 434
May 24, 12 PM $ 0.147
+0.00%
$ 147,000 $ 465
May 24, 11 AM $ 0.147
+0.00%
$ 147,000 $ 495
May 24, 10 AM $ 0.147
+0.00%
$ 147,000 $ 515
May 24, 9 AM $ 0.147
+0.00%
$ 147,000 $ 535
May 24, 8 AM $ 0.147
+0.00%
$ 147,000 $ 535
May 24, 7 AM $ 0.147
+0.00%
$ 147,000 $ 535
May 24, 6 AM $ 0.147
+0.00%
$ 147,000 $ 535
May 24, 5 AM $ 0.147
+0.00%
$ 147,000 $ 535
May 24, 4 AM $ 0.147
+0.00%
$ 147,000 $ 535