AXCNH Historical Data

AXCNH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.145
+0.00%
$ 144,700 $ 2
Mar 22, 4 PM $ 0.145
+0.00%
$ 144,700 $ 2
Mar 22, 3 PM $ 0.145
+0.00%
$ 144,700 $ 2
Mar 22, 2 PM $ 0.145
+0.00%
$ 144,700 $ 2
Mar 22, 1 PM $ 0.145
+0.00%
$ 144,700 $ 42
Mar 22, 12 PM $ 0.145
+0.00%
$ 144,700 $ 79
Mar 22, 11 AM $ 0.145
+0.00%
$ 144,700 $ 107
Mar 22, 10 AM $ 0.145
+0.00%
$ 144,700 $ 145
Mar 22, 9 AM $ 0.145
+0.00%
$ 144,700 $ 185
Mar 22, 8 AM $ 0.145
+0.00%
$ 144,700 $ 256
Mar 22, 7 AM $ 0.145
+0.00%
$ 144,700 $ 309
Mar 22, 6 AM $ 0.145
+0.00%
$ 144,700 $ 366
Mar 22, 5 AM $ 0.145
+0.00%
$ 144,700 $ 443
Mar 22, 4 AM $ 0.145
+0.00%
$ 144,700 $ 521
Mar 22, 3 AM $ 0.145
+0.00%
$ 144,700 $ 602
Mar 22, 2 AM $ 0.145
+0.00%
$ 144,700 $ 701
Mar 22, 1 AM $ 0.145
+0.00%
$ 144,700 $ 808
Mar 22, 12 AM $ 0.145
+0.00%
$ 144,700 $ 967
Mar 21, 11 PM $ 0.145
+0.00%
$ 144,700 $ 1,136
Mar 21, 10 PM $ 0.145
+0.00%
$ 144,700 $ 1,313
Mar 21, 9 PM $ 0.145
+0.00%
$ 144,700 $ 1,566
Mar 21, 8 PM $ 0.145
+0.00%
$ 144,700 $ 1,807
Mar 21, 7 PM $ 0.145
+0.00%
$ 144,700 $ 2,088
Mar 21, 6 PM $ 0.145
+0.00%
$ 144,700 $ 2,412
Mar 21, 5 PM $ 0.145
+0.00%
$ 144,700 $ 2,754
Mar 21, 4 PM $ 0.145
+0.00%
$ 144,700 $ 3,281
Mar 21, 3 PM $ 0.145
-0.14%
$ 144,700 $ 3,853
Mar 21, 2 PM $ 0.145
+0.14%
$ 144,900 $ 4,683
Mar 21, 1 PM $ 0.145
+0.00%
$ 144,900 $ 5,681
Mar 21, 12 PM $ 0.145
+0.00%
$ 144,700 $ 7,319
Mar 21, 11 AM $ 0.145
+0.00%
$ 144,700 $ 10,397
Mar 21, 10 AM $ 0.145
+0.14%
$ 144,900 $ 17,715
Mar 21, 9 AM $ 0.145
-0.14%
$ 144,700 $ 31,683
Mar 21, 8 AM $ 0.145
+0.00%
$ 144,700 $ 46,924
Mar 21, 7 AM $ 0.145
+0.14%
$ 144,900 $ 62,177
Mar 21, 6 AM $ 0.145
-0.14%
$ 144,700 $ 78,077
Mar 21, 5 AM $ 0.145
+0.00%
$ 144,900 $ 94,175
Mar 21, 4 AM $ 0.145
+0.00%
$ 144,700 $ 110,643
Mar 21, 3 AM $ 0.145
+0.00%
$ 144,700 $ 127,068
Mar 21, 2 AM $ 0.145
+0.14%
$ 144,900 $ 143,148
Mar 21, 1 AM $ 0.145
+0.00%
$ 144,900 $ 163,257
Mar 21, 12 AM $ 0.145
+0.00%
$ 144,700 $ 175,498
Mar 20, 11 PM $ 0.145
+0.14%
$ 144,900 $ 191,668
Mar 20, 10 PM $ 0.145
-0.14%
$ 144,700 $ 207,850
Mar 20, 9 PM $ 0.145
+0.00%
$ 144,700 $ 223,089
Mar 20, 8 PM $ 0.145
+0.00%
$ 144,900 $ 237,098
Mar 20, 7 PM $ 0.145
+0.00%
$ 144,700 $ 253,178
Mar 20, 6 PM $ 0.145
+0.00%
$ 144,900 $ 269,445
Mar 20, 5 PM $ 0.145
+0.00%
$ 144,900 $ 285,605
Mar 20, 4 PM $ 0.145
+0.07%
$ 144,800 $ 301,491