Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 7 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 6 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 5 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 4 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 3 AM $0.149
+0.00%
$148,900 $194,872
Sep 29, 2 AM $0.149
-0.13%
$148,900 $194,872
Sep 29, 1 AM $0.149
-0.13%
$149,000 $193,252
Sep 29, 12 AM $0.149
+0.00%
$149,200 $179,073
Sep 28, 11 PM $0.149
+0.07%
$149,200 $163,378
Sep 28, 10 PM $0.149
-0.13%
$148,900 $148,522
Sep 28, 9 PM $0.149
-0.13%
$148,900 $131,753
Sep 28, 8 PM $0.149
+0.13%
$149,100 $114,828
Sep 28, 7 PM $0.149
+0.00%
$148,900 $97,663
Sep 28, 6 PM $0.149
+0.00%
$149,100 $80,447
Sep 28, 5 PM $0.149
+0.00%
$149,100 $63,263
Sep 28, 4 PM $0.149
+0.00%
$149,100 $46,024
Sep 28, 3 PM $0.149
+0.13%
$149,100 $28,972
Sep 28, 2 PM $0.149
+0.00%
$148,900 $13,241
Sep 28, 1 PM $0.149
+0.00%
$148,900 $88
Sep 28, 12 PM $0.149
+0.00%
$148,900 $88
Sep 28, 11 AM $0.149
+0.00%
$148,900 $88
Sep 28, 10 AM $0.149
+0.00%
$148,900 $88
Sep 28, 9 AM $0.149
+0.00%
$148,900 $88
Sep 28, 8 AM $0.149
+0.00%
$148,900 $88
Sep 28, 7 AM $0.149
+0.00%
$148,900 $88
Sep 28, 6 AM $0.149
+0.00%
$148,900 $88
Sep 28, 5 AM $0.149
+0.00%
$148,900 $88
Sep 28, 4 AM $0.149
+0.00%
$148,900 $88
Sep 28, 3 AM $0.149
+0.00%
$148,900 $88
Sep 28, 2 AM $0.149
+0.00%
$148,900 $88
Sep 28, 1 AM $0.149
+0.00%
$148,900 $88
Sep 28, 12 AM $0.149
+0.00%
$148,900 $88
Sep 27, 11 PM $0.149
+0.00%
$148,900 $88
Sep 27, 10 PM $0.149
+0.00%
$148,900 $88
Sep 27, 9 PM $0.149
+0.00%
$148,900 $88
Sep 27, 8 PM $0.149
+0.00%
$148,900 $88
Sep 27, 7 PM $0.149
+0.00%
$148,900 $88
Sep 27, 6 PM $0.149
+0.00%
$148,900 $88
Sep 27, 5 PM $0.149
+0.00%
$148,900 $88
Sep 27, 4 PM $0.149
+0.00%
$148,900 $88
Sep 27, 3 PM $0.149
+0.00%
$148,900 $88
Sep 27, 2 PM $0.149
+0.00%
$148,900 $88
Sep 27, 1 PM $0.149
+0.00%
$148,900 $88
Sep 27, 12 PM $0.149
+0.00%
$148,900 $88
Sep 27, 11 AM $0.149
+0.00%
$148,900 $88
Sep 27, 10 AM $0.149
+0.00%
$148,900 $88
Sep 27, 9 AM $0.149
+0.00%
$148,900 $88
Sep 27, 8 AM $0.149
+0.00%
$148,900 $88
Sep 27, 7 AM $0.149
+0.00%
$148,900 $88