AXCNH Historical Data

AXCNH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.145
+0.00%
$ 144,900 $ 285,605
Mar 20, 4 PM $ 0.145
+0.07%
$ 144,800 $ 301,491
Mar 20, 3 PM $ 0.145
+0.14%
$ 144,900 $ 317,388
Mar 20, 2 PM $ 0.145
-0.14%
$ 144,700 $ 333,258
Mar 20, 1 PM $ 0.145
-0.14%
$ 144,700 $ 348,772
Mar 20, 12 PM $ 0.145
-0.07%
$ 144,900 $ 363,462
Mar 20, 11 AM $ 0.145
+0.07%
$ 145,200 $ 376,417
Mar 20, 10 AM $ 0.145
+0.14%
$ 145,200 $ 385,022
Mar 20, 9 AM $ 0.145
-0.07%
$ 145,200 $ 386,871
Mar 20, 8 AM $ 0.145
+0.00%
$ 145,400 $ 387,367
Mar 20, 7 AM $ 0.145
+0.35%
$ 145,400 $ 388,255
Mar 20, 6 AM $ 0.145
+0.07%
$ 145,200 $ 389,004
Mar 20, 5 AM $ 0.145
-0.14%
$ 144,900 $ 389,187
Mar 20, 4 AM $ 0.145
+0.00%
$ 144,900 $ 388,538
Mar 20, 3 AM $ 0.145
+0.00%
$ 145,100 $ 388,656
Mar 20, 2 AM $ 0.145
-0.07%
$ 145,000 $ 388,125
Mar 20, 1 AM $ 0.145
+0.07%
$ 145,300 $ 388,366
Mar 20, 12 AM $ 0.145
-0.14%
$ 145,200 $ 388,359
Mar 19, 11 PM $ 0.145
-0.07%
$ 145,400 $ 388,554
Mar 19, 10 PM $ 0.145
-0.07%
$ 145,500 $ 388,251
Mar 19, 9 PM $ 0.146
+0.00%
$ 145,600 $ 389,333
Mar 19, 8 PM $ 0.145
+0.00%
$ 145,200 $ 391,332
Mar 19, 7 PM $ 0.145
+0.00%
$ 145,400 $ 391,426
Mar 19, 6 PM $ 0.145
+0.14%
$ 145,300 $ 391,000
Mar 19, 5 PM $ 0.145
+0.07%
$ 145,100 $ 390,980
Mar 19, 4 PM $ 0.145
+0.21%
$ 145,200 $ 391,391
Mar 19, 3 PM $ 0.145
-0.07%
$ 145,000 $ 391,515
Mar 19, 2 PM $ 0.145
+0.00%
$ 145,100 $ 391,620
Mar 19, 1 PM $ 0.145
+0.00%
$ 144,900 $ 391,494
Mar 19, 12 PM $ 0.145
-0.14%
$ 144,800 $ 391,273
Mar 19, 11 AM $ 0.145
-0.21%
$ 144,800 $ 391,437
Mar 19, 10 AM $ 0.145
-0.21%
$ 144,800 $ 392,025
Mar 19, 9 AM $ 0.145
+0.00%
$ 144,900 $ 392,763
Mar 19, 8 AM $ 0.145
+0.14%
$ 144,900 $ 393,862
Mar 19, 7 AM $ 0.145
-0.21%
$ 144,700 $ 393,970
Mar 19, 6 AM $ 0.145
+0.00%
$ 144,800 $ 393,898
Mar 19, 5 AM $ 0.145
+0.00%
$ 145,000 $ 394,157
Mar 19, 4 AM $ 0.145
+0.00%
$ 144,800 $ 394,751
Mar 19, 3 AM $ 0.145
+0.00%
$ 144,800 $ 394,540
Mar 19, 2 AM $ 0.145
-0.14%
$ 144,800 $ 395,256
Mar 19, 1 AM $ 0.145
+0.14%
$ 145,100 $ 394,857
Mar 19, 12 AM $ 0.145
+0.14%
$ 145,100 $ 395,180
Mar 18, 11 PM $ 0.145
+0.00%
$ 144,900 $ 395,489
Mar 18, 10 PM $ 0.145
+0.07%
$ 145,100 $ 396,114
Mar 18, 9 PM $ 0.145
-0.14%
$ 144,900 $ 396,359
Mar 18, 8 PM $ 0.145
-0.07%
$ 145,000 $ 396,747
Mar 18, 7 PM $ 0.145
+0.07%
$ 145,100 $ 396,843
Mar 18, 6 PM $ 0.145
+0.00%
$ 145,200 $ 397,368
Mar 18, 5 PM $ 0.145
-0.14%
$ 145,100 $ 397,533
Mar 18, 4 PM $ 0.145
-0.14%
$ 145,100 $ 397,679