AXCNH Historical Data

AXCNH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.145
-0.14%
$ 145,100 $ 397,533
Mar 18, 4 PM $ 0.145
-0.14%
$ 145,100 $ 397,679
Mar 18, 3 PM $ 0.145
+0.00%
$ 145,100 $ 397,532
Mar 18, 2 PM $ 0.145
+0.14%
$ 145,300 $ 397,135
Mar 18, 1 PM $ 0.145
+0.14%
$ 145,300 $ 397,477
Mar 18, 12 PM $ 0.145
-0.34%
$ 145,000 $ 398,069
Mar 18, 11 AM $ 0.145
-0.07%
$ 145,300 $ 398,397
Mar 18, 10 AM $ 0.146
+0.14%
$ 145,600 $ 398,544
Mar 18, 9 AM $ 0.146
+0.00%
$ 145,600 $ 398,100
Mar 18, 8 AM $ 0.146
+0.07%
$ 145,600 $ 397,811
Mar 18, 7 AM $ 0.145
+0.07%
$ 145,500 $ 398,097
Mar 18, 6 AM $ 0.145
+0.00%
$ 145,500 $ 398,179
Mar 18, 5 AM $ 0.145
+0.07%
$ 145,500 $ 398,251
Mar 18, 4 AM $ 0.145
+0.14%
$ 145,400 $ 398,552
Mar 18, 3 AM $ 0.145
+0.00%
$ 145,400 $ 398,776
Mar 18, 2 AM $ 0.145
+0.21%
$ 145,400 $ 398,698
Mar 18, 1 AM $ 0.145
+0.00%
$ 145,200 $ 398,908
Mar 18, 12 AM $ 0.145
+0.14%
$ 145,400 $ 398,736
Mar 17, 11 PM $ 0.145
+0.00%
$ 145,400 $ 398,658
Mar 17, 10 PM $ 0.145
+0.00%
$ 145,400 $ 398,518
Mar 17, 9 PM $ 0.145
+0.14%
$ 145,400 $ 397,932
Mar 17, 8 PM $ 0.145
+0.14%
$ 145,400 $ 397,844
Mar 17, 7 PM $ 0.145
+0.00%
$ 145,400 $ 397,773
Mar 17, 6 PM $ 0.145
-0.14%
$ 145,200 $ 397,567
Mar 17, 5 PM $ 0.145
+0.00%
$ 145,400 $ 397,258
Mar 17, 4 PM $ 0.145
+0.07%
$ 145,400 $ 396,858
Mar 17, 3 PM $ 0.145
-0.07%
$ 145,300 $ 396,725
Mar 17, 2 PM $ 0.145
+0.14%
$ 145,400 $ 397,003
Mar 17, 1 PM $ 0.145
+0.14%
$ 145,400 $ 396,634
Mar 17, 12 PM $ 0.145
+0.14%
$ 145,400 $ 396,427
Mar 17, 11 AM $ 0.145
+0.14%
$ 145,400 $ 396,560
Mar 17, 10 AM $ 0.145
-0.21%
$ 145,000 $ 396,435
Mar 17, 9 AM $ 0.145
+0.00%
$ 145,300 $ 396,205
Mar 17, 8 AM $ 0.145
+0.00%
$ 145,300 $ 395,863
Mar 17, 7 AM $ 0.145
-0.07%
$ 145,300 $ 395,580
Mar 17, 6 AM $ 0.145
+0.14%
$ 145,200 $ 395,426
Mar 17, 5 AM $ 0.145
-0.14%
$ 145,100 $ 395,423
Mar 17, 4 AM $ 0.145
+0.00%
$ 145,400 $ 395,303
Mar 17, 3 AM $ 0.145
-0.07%
$ 145,400 $ 395,226
Mar 17, 2 AM $ 0.145
+0.14%
$ 145,400 $ 394,523
Mar 17, 1 AM $ 0.145
-0.07%
$ 145,200 $ 394,395
Mar 17, 12 AM $ 0.145
+0.21%
$ 145,300 $ 393,291
Mar 16, 11 PM $ 0.145
-0.14%
$ 145,000 $ 392,756
Mar 16, 10 PM $ 0.145
+0.00%
$ 145,000 $ 392,979
Mar 16, 9 PM $ 0.145
+0.14%
$ 145,300 $ 393,260
Mar 16, 8 PM $ 0.145
+0.00%
$ 145,300 $ 393,433
Mar 16, 7 PM $ 0.145
-0.14%
$ 145,100 $ 393,427
Mar 16, 6 PM $ 0.145
-0.14%
$ 145,000 $ 393,624
Mar 16, 5 PM $ 0.145
-0.21%
$ 144,900 $ 393,844
Mar 16, 4 PM $ 0.145
-0.07%
$ 144,900 $ 393,867