AXCNH Historical Data

AXCNH Page 19
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.148
+0.00%
$147,600 $51
Jul 21, 9 PM $0.148
+0.00%
$147,600 $51
Jul 21, 8 PM $0.148
+0.00%
$147,600 $51
Jul 21, 7 PM $0.148
+0.00%
$147,600 $51
Jul 21, 6 PM $0.148
+0.00%
$147,600 $51
Jul 21, 5 PM $0.148
+0.00%
$147,600 $51
Jul 21, 4 PM $0.148
+0.00%
$147,600 $51
Jul 21, 3 PM $0.148
+0.00%
$147,600 $51
Jul 21, 2 PM $0.148
+0.00%
$147,600 $51
Jul 21, 1 PM $0.148
+0.00%
$147,600 $51
Jul 21, 12 PM $0.148
+0.00%
$147,600 $51
Jul 21, 11 AM $0.148
+0.00%
$147,600 $51
Jul 21, 10 AM $0.148
+0.00%
$147,600 $51
Jul 21, 9 AM $0.148
+0.00%
$147,600 $51
Jul 21, 8 AM $0.148
+0.00%
$147,600 $51
Jul 21, 7 AM $0.148
+0.00%
$147,600 $51
Jul 21, 6 AM $0.148
+0.00%
$147,600 $51
Jul 21, 5 AM $0.148
+0.00%
$147,600 $51
Jul 21, 4 AM $0.148
+0.00%
$147,600 $51
Jul 21, 3 AM $0.148
+0.00%
$147,600 $51
Jul 21, 2 AM $0.148
+0.00%
$147,600 $51
Jul 21, 1 AM $0.148
+0.00%
$147,600 $51
Jul 21, 12 AM $0.148
+0.00%
$147,600 $51
Jul 20, 11 PM $0.148
+0.00%
$147,600 $51
Jul 20, 10 PM $0.148
+0.00%
$147,600 $89
Jul 20, 9 PM $0.148
+0.00%
$147,600 $999
Jul 20, 8 PM $0.148
+0.00%
$147,600 $10,006
Jul 20, 7 PM $0.148
+0.00%
$147,600 $26,974
Jul 20, 6 PM $0.148
+0.00%
$147,600 $39,290
Jul 20, 5 PM $0.148
+0.00%
$147,600 $56,339
Jul 20, 4 PM $0.148
+0.00%
$147,600 $73,386
Jul 20, 3 PM $0.148
+0.00%
$147,600 $90,305
Jul 20, 2 PM $0.148
+0.00%
$147,600 $107,284
Jul 20, 1 PM $0.148
+0.00%
$147,600 $124,176
Jul 20, 12 PM $0.148
+0.00%
$147,600 $141,325
Jul 20, 11 AM $0.148
+0.00%
$147,600 $158,456
Jul 20, 10 AM $0.148
+0.00%
$147,600 $175,641
Jul 20, 9 AM $0.148
+0.00%
$147,600 $192,999
Jul 20, 8 AM $0.148
+0.00%
$147,600 $210,232
Jul 20, 7 AM $0.148
+0.00%
$147,600 $227,642
Jul 20, 6 AM $0.148
+0.00%
$147,600 $244,664
Jul 20, 5 AM $0.148
+0.00%
$147,600 $261,806
Jul 20, 4 AM $0.148
+0.00%
$147,600 $278,967
Jul 20, 3 AM $0.148
+0.00%
$147,600 $296,109
Jul 20, 2 AM $0.148
+0.00%
$147,600 $313,133
Jul 20, 1 AM $0.148
+0.00%
$147,600 $330,393
Jul 20, 12 AM $0.148
+0.00%
$147,600 $347,520
Jul 19, 11 PM $0.148
+0.00%
$147,600 $364,518
Jul 19, 10 PM $0.148
-0.07%
$147,600 $381,692
Jul 19, 9 PM $0.148
+0.14%
$147,700 $397,864