AXCNH Historical Data

AXCNH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.145
-0.07%
$ 144,900 $ 393,867
Mar 16, 3 PM $ 0.145
-0.07%
$ 144,900 $ 394,289
Mar 16, 2 PM $ 0.145
-0.21%
$ 145,000 $ 394,352
Mar 16, 1 PM $ 0.145
+0.07%
$ 145,100 $ 394,503
Mar 16, 12 PM $ 0.145
+0.00%
$ 145,200 $ 394,775
Mar 16, 11 AM $ 0.145
-0.07%
$ 145,000 $ 394,492
Mar 16, 10 AM $ 0.145
+0.21%
$ 145,200 $ 394,277
Mar 16, 9 AM $ 0.145
-0.07%
$ 144,900 $ 395,007
Mar 16, 8 AM $ 0.145
+0.21%
$ 145,000 $ 395,206
Mar 16, 7 AM $ 0.145
-0.07%
$ 144,900 $ 395,358
Mar 16, 6 AM $ 0.145
+0.00%
$ 145,000 $ 395,495
Mar 16, 5 AM $ 0.145
+0.00%
$ 145,000 $ 395,509
Mar 16, 4 AM $ 0.145
-0.14%
$ 144,800 $ 395,267
Mar 16, 3 AM $ 0.145
+0.07%
$ 144,800 $ 395,295
Mar 16, 2 AM $ 0.145
+0.14%
$ 145,000 $ 395,941
Mar 16, 1 AM $ 0.145
+0.14%
$ 145,000 $ 396,859
Mar 16, 12 AM $ 0.145
+0.07%
$ 144,900 $ 397,969
Mar 15, 11 PM $ 0.145
-0.07%
$ 144,800 $ 398,398
Mar 15, 10 PM $ 0.145
-0.07%
$ 144,900 $ 398,102
Mar 15, 9 PM $ 0.145
-0.21%
$ 144,800 $ 397,833
Mar 15, 8 PM $ 0.145
+0.21%
$ 145,100 $ 397,313
Mar 15, 7 PM $ 0.145
-0.14%
$ 144,800 $ 397,394
Mar 15, 6 PM $ 0.145
+0.07%
$ 144,800 $ 397,267
Mar 15, 5 PM $ 0.145
+0.00%
$ 144,700 $ 397,016
Mar 15, 4 PM $ 0.145
+0.00%
$ 144,900 $ 397,069
Mar 15, 3 PM $ 0.145
-0.14%
$ 144,700 $ 396,870
Mar 15, 2 PM $ 0.145
+0.00%
$ 144,900 $ 396,903
Mar 15, 1 PM $ 0.145
+0.00%
$ 144,700 $ 396,946
Mar 15, 12 PM $ 0.145
+0.00%
$ 144,900 $ 396,745
Mar 15, 11 AM $ 0.145
+0.00%
$ 144,700 $ 396,817
Mar 15, 10 AM $ 0.145
+0.00%
$ 144,900 $ 397,041
Mar 15, 9 AM $ 0.145
+0.00%
$ 144,700 $ 397,193
Mar 15, 8 AM $ 0.145
+0.00%
$ 144,900 $ 397,455
Mar 15, 7 AM $ 0.145
-0.14%
$ 144,700 $ 397,615
Mar 15, 6 AM $ 0.145
+0.00%
$ 144,900 $ 397,763
Mar 15, 5 AM $ 0.145
+0.00%
$ 144,700 $ 397,594
Mar 15, 4 AM $ 0.145
+0.00%
$ 144,900 $ 397,801
Mar 15, 3 AM $ 0.145
+0.14%
$ 144,900 $ 397,803
Mar 15, 2 AM $ 0.145
+0.14%
$ 144,900 $ 398,081
Mar 15, 1 AM $ 0.145
+0.00%
$ 144,900 $ 397,840
Mar 15, 12 AM $ 0.145
+0.14%
$ 144,900 $ 397,537
Mar 14, 11 PM $ 0.145
+0.14%
$ 144,900 $ 397,431
Mar 14, 10 PM $ 0.145
+0.00%
$ 144,700 $ 397,405
Mar 14, 9 PM $ 0.145
+0.00%
$ 144,700 $ 397,814
Mar 14, 8 PM $ 0.145
-0.14%
$ 144,700 $ 398,446
Mar 14, 7 PM $ 0.145
+0.00%
$ 144,900 $ 398,251
Mar 14, 6 PM $ 0.145
-0.14%
$ 144,700 $ 398,401
Mar 14, 5 PM $ 0.145
+0.00%
$ 144,900 $ 398,744
Mar 14, 4 PM $ 0.145
+0.00%
$ 144,700 $ 398,196
Mar 14, 3 PM $ 0.145
+0.14%
$ 144,900 $ 397,792