AXCNH Historical Data

AXCNH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.145
+0.00%
$ 144,700 $ 398,196
Mar 14, 3 PM $ 0.145
+0.14%
$ 144,900 $ 397,792
Mar 14, 2 PM $ 0.145
+0.00%
$ 144,900 $ 397,416
Mar 14, 1 PM $ 0.145
+0.00%
$ 144,700 $ 397,368
Mar 14, 12 PM $ 0.145
-0.14%
$ 144,700 $ 396,960
Mar 14, 11 AM $ 0.145
+0.00%
$ 144,700 $ 397,104
Mar 14, 10 AM $ 0.145
-0.14%
$ 144,700 $ 396,898
Mar 14, 9 AM $ 0.145
+0.00%
$ 144,900 $ 396,474
Mar 14, 8 AM $ 0.145
+0.14%
$ 144,900 $ 395,614
Mar 14, 7 AM $ 0.145
+0.00%
$ 144,900 $ 395,302
Mar 14, 6 AM $ 0.145
+0.14%
$ 144,900 $ 395,183
Mar 14, 5 AM $ 0.145
+0.00%
$ 144,900 $ 395,217
Mar 14, 4 AM $ 0.145
+0.14%
$ 144,900 $ 394,739
Mar 14, 3 AM $ 0.145
+0.00%
$ 144,900 $ 394,857
Mar 14, 2 AM $ 0.145
+0.14%
$ 144,900 $ 394,732
Mar 14, 1 AM $ 0.145
-0.14%
$ 144,700 $ 394,378
Mar 14, 12 AM $ 0.145
+0.14%
$ 144,900 $ 394,831
Mar 13, 11 PM $ 0.145
+0.00%
$ 144,900 $ 394,702
Mar 13, 10 PM $ 0.145
+0.00%
$ 144,900 $ 394,576
Mar 13, 9 PM $ 0.145
+0.00%
$ 144,700 $ 393,817
Mar 13, 8 PM $ 0.145
+0.00%
$ 144,700 $ 393,880
Mar 13, 7 PM $ 0.145
+0.00%
$ 144,700 $ 393,919
Mar 13, 6 PM $ 0.145
+0.14%
$ 144,900 $ 393,995
Mar 13, 5 PM $ 0.145
-0.07%
$ 144,700 $ 393,606
Mar 13, 4 PM $ 0.145
-0.07%
$ 144,900 $ 394,326
Mar 13, 3 PM $ 0.145
+0.07%
$ 145,000 $ 394,154
Mar 13, 2 PM $ 0.145
-0.07%
$ 145,100 $ 394,541
Mar 13, 1 PM $ 0.145
+0.07%
$ 145,100 $ 394,320
Mar 13, 12 PM $ 0.145
+0.00%
$ 145,200 $ 394,580
Mar 13, 11 AM $ 0.145
+0.07%
$ 145,000 $ 393,832
Mar 13, 10 AM $ 0.145
-0.14%
$ 144,900 $ 393,507
Mar 13, 9 AM $ 0.145
+0.07%
$ 145,100 $ 393,402
Mar 13, 8 AM $ 0.145
+0.14%
$ 145,000 $ 394,233
Mar 13, 7 AM $ 0.145
-0.14%
$ 144,800 $ 394,360
Mar 13, 6 AM $ 0.145
+0.07%
$ 145,200 $ 394,027
Mar 13, 5 AM $ 0.145
+0.00%
$ 145,100 $ 394,184
Mar 13, 4 AM $ 0.145
+0.00%
$ 145,100 $ 394,767
Mar 13, 3 AM $ 0.145
-0.14%
$ 145,100 $ 395,040
Mar 13, 2 AM $ 0.145
-0.07%
$ 145,100 $ 395,257
Mar 13, 1 AM $ 0.145
+0.14%
$ 145,400 $ 395,234
Mar 13, 12 AM $ 0.145
-0.07%
$ 145,400 $ 394,505
Mar 12, 11 PM $ 0.145
-0.14%
$ 145,300 $ 393,992
Mar 12, 10 PM $ 0.145
+0.14%
$ 145,500 $ 393,855
Mar 12, 9 PM $ 0.145
+0.00%
$ 145,500 $ 394,273
Mar 12, 8 PM $ 0.145
+0.00%
$ 145,200 $ 394,117
Mar 12, 7 PM $ 0.145
+0.00%
$ 145,200 $ 394,114
Mar 12, 6 PM $ 0.145
-0.21%
$ 145,200 $ 393,261
Mar 12, 5 PM $ 0.145
+0.00%
$ 145,500 $ 393,745
Mar 12, 4 PM $ 0.145
+0.07%
$ 145,300 $ 393,314
Mar 12, 3 PM $ 0.145
+0.14%
$ 145,400 $ 393,439