AXCNH Historical Data

AXCNH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.147
+0.00%
$ 146,600 $ 173
May 18, 5 AM $ 0.147
+0.00%
$ 146,600 $ 173
May 18, 4 AM $ 0.147
+0.00%
$ 146,600 $ 173
May 18, 3 AM $ 0.147
+0.00%
$ 146,600 $ 173
May 18, 2 AM $ 0.147
+0.00%
$ 146,600 $ 103
May 18, 1 AM $ 0.147
-0.07%
$ 146,600 $ 32
May 18, 12 AM $ 0.147
+0.00%
$ 146,700 $ 109
May 17, 11 PM $ 0.147
+0.00%
$ 146,700 $ 211
May 17, 10 PM $ 0.147
+0.00%
$ 146,700 $ 292
May 17, 9 PM $ 0.147
+0.00%
$ 146,700 $ 388
May 17, 8 PM $ 0.147
+0.00%
$ 146,700 $ 561
May 17, 7 PM $ 0.147
+0.00%
$ 146,700 $ 788
May 17, 6 PM $ 0.147
+0.00%
$ 146,700 $ 958
May 17, 5 PM $ 0.147
+0.00%
$ 146,700 $ 1,286
May 17, 4 PM $ 0.147
+0.00%
$ 146,700 $ 1,555
May 17, 3 PM $ 0.147
+0.00%
$ 146,700 $ 1,951
May 17, 2 PM $ 0.147
+0.00%
$ 146,700 $ 2,362
May 17, 1 PM $ 0.147
+0.00%
$ 146,700 $ 2,922
May 17, 12 PM $ 0.147
+0.00%
$ 146,700 $ 3,786
May 17, 11 AM $ 0.147
+0.00%
$ 146,700 $ 5,053
May 17, 10 AM $ 0.147
+0.00%
$ 146,700 $ 7,081
May 17, 9 AM $ 0.147
+0.00%
$ 146,700 $ 10,948
May 17, 8 AM $ 0.147
+0.00%
$ 146,700 $ 19,355
May 17, 7 AM $ 0.147
+0.00%
$ 146,700 $ 33,249
May 17, 6 AM $ 0.147
+0.00%
$ 146,700 $ 49,058
May 17, 5 AM $ 0.147
+0.00%
$ 146,700 $ 58,423
May 17, 4 AM $ 0.147
+0.00%
$ 146,700 $ 58,423
May 17, 3 AM $ 0.147
+0.00%
$ 146,700 $ 58,423
May 17, 2 AM $ 0.147
+0.00%
$ 146,700 $ 58,423
May 17, 1 AM $ 0.147
+0.14%
$ 146,900 $ 58,405
May 17, 12 AM $ 0.147
+0.14%
$ 146,900 $ 58,321
May 16, 11 PM $ 0.147
+0.00%
$ 146,900 $ 58,214
May 16, 10 PM $ 0.147
+0.00%
$ 146,700 $ 58,128
May 16, 9 PM $ 0.147
+0.14%
$ 146,900 $ 58,032
May 16, 8 PM $ 0.147
-0.14%
$ 146,700 $ 57,862
May 16, 7 PM $ 0.147
+0.00%
$ 146,900 $ 57,635
May 16, 6 PM $ 0.147
+0.14%
$ 146,900 $ 57,464
May 16, 5 PM $ 0.147
-0.14%
$ 146,700 $ 57,134
May 16, 4 PM $ 0.147
+0.00%
$ 146,900 $ 56,867
May 16, 3 PM $ 0.147
-0.14%
$ 146,700 $ 56,471
May 16, 2 PM $ 0.147
+0.00%
$ 146,900 $ 56,061
May 16, 1 PM $ 0.147
+0.00%
$ 146,900 $ 55,501
May 16, 12 PM $ 0.147
+0.00%
$ 146,700 $ 54,634
May 16, 11 AM $ 0.147
-0.14%
$ 146,700 $ 53,370
May 16, 10 AM $ 0.147
+0.00%
$ 146,900 $ 51,335
May 16, 9 AM $ 0.147
+0.00%
$ 146,700 $ 47,463
May 16, 8 AM $ 0.147
-0.14%
$ 146,700 $ 39,062
May 16, 7 AM $ 0.147
+0.00%
$ 146,900 $ 25,149
May 16, 6 AM $ 0.147
-0.07%
$ 146,900 $ 9,358
May 16, 5 AM $ 0.147
+0.00%
$ 147,000 $ 1