AXCNH Historical Data

AXCNH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.148
+0.14%
$147,700 $405,968
Jul 19, 7 PM $0.148
+0.14%
$147,700 $406,066
Jul 19, 6 PM $0.147
-0.14%
$147,500 $410,508
Jul 19, 5 PM $0.148
+0.00%
$147,700 $410,605
Jul 19, 4 PM $0.148
+0.00%
$147,700 $410,692
Jul 19, 3 PM $0.148
+0.00%
$147,700 $397,873
Jul 19, 2 PM $0.147
-0.14%
$147,500 $380,894
Jul 19, 1 PM $0.148
+0.14%
$147,700 $363,993
Jul 19, 12 PM $0.148
+0.00%
$147,700 $346,848
Jul 19, 11 AM $0.148
+0.00%
$147,700 $329,719
Jul 19, 10 AM $0.147
+0.00%
$147,500 $312,534
Jul 19, 9 AM $0.147
+0.00%
$147,500 $295,191
Jul 19, 8 AM $0.147
+0.00%
$147,500 $277,983
Jul 19, 7 AM $0.148
+0.00%
$147,700 $260,568
Jul 19, 6 AM $0.147
-0.14%
$147,500 $243,534
Jul 19, 5 AM $0.148
+0.00%
$147,700 $226,399
Jul 19, 4 AM $0.147
+0.00%
$147,500 $209,236
Jul 19, 3 AM $0.148
+0.00%
$147,700 $192,084
Jul 19, 2 AM $0.148
+0.14%
$147,700 $175,062
Jul 19, 1 AM $0.148
+0.00%
$147,700 $157,791
Jul 19, 12 AM $0.148
+0.14%
$147,700 $140,660
Jul 18, 11 PM $0.148
+0.00%
$147,700 $123,665
Jul 18, 10 PM $0.148
+0.14%
$147,700 $106,397
Jul 18, 9 PM $0.148
+0.00%
$147,700 $89,345
Jul 18, 8 PM $0.147
-0.14%
$147,500 $72,246
Jul 18, 7 PM $0.148
+0.00%
$147,700 $55,176
Jul 18, 6 PM $0.148
+0.14%
$147,700 $38,424
Jul 18, 5 PM $0.148
+0.00%
$147,700 $21,243
Jul 18, 4 PM $0.147
+0.14%
$147,500 $4,125
Jul 18, 3 PM $0.147
+0.00%
$147,300 $887
Jul 18, 2 PM $0.147
+0.00%
$147,300 $887
Jul 18, 1 PM $0.147
+0.00%
$147,300 $887
Jul 18, 12 PM $0.147
+0.00%
$147,300 $887
Jul 18, 11 AM $0.147
+0.00%
$147,300 $965
Jul 18, 10 AM $0.147
+0.00%
$147,300 $1,340
Jul 18, 9 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 8 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 7 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 6 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 5 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 4 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 3 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 2 AM $0.147
+0.00%
$147,300 $1,647
Jul 18, 1 AM $0.147
-0.34%
$147,300 $1,647
Jul 18, 12 AM $0.148
+0.00%
$147,800 $1,645
Jul 17, 11 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 10 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 9 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 8 PM $0.148
+0.00%
$147,800 $1,645
Jul 17, 7 PM $0.148
+0.00%
$147,800 $1,645