Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXCNH Historical Data

AXCNH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.149
+0.00%
$148,900 $88
Sep 19, 2 AM $0.149
+0.00%
$148,900 $88
Sep 19, 1 AM $0.149
+0.00%
$148,900 $88
Sep 19, 12 AM $0.149
+0.00%
$148,900 $88
Sep 18, 11 PM $0.149
+0.00%
$148,900 $88
Sep 18, 10 PM $0.149
+0.00%
$148,900 $88
Sep 18, 9 PM $0.149
+0.00%
$148,900 $88
Sep 18, 8 PM $0.149
+0.00%
$148,900 $88
Sep 18, 7 PM $0.149
+0.00%
$148,900 $88
Sep 18, 6 PM $0.149
+0.00%
$148,900 $88
Sep 18, 5 PM $0.149
+0.00%
$148,900 $88
Sep 18, 4 PM $0.149
+0.00%
$148,900 $88
Sep 18, 3 PM $0.149
+0.00%
$148,900 $88
Sep 18, 2 PM $0.149
+0.00%
$148,900 $88
Sep 18, 1 PM $0.149
+0.00%
$148,900 $88
Sep 18, 12 PM $0.149
+0.00%
$148,900 $88
Sep 18, 11 AM $0.149
+0.00%
$148,900 $88
Sep 18, 10 AM $0.149
+0.00%
$148,900 $88
Sep 18, 9 AM $0.149
+0.00%
$148,900 $88
Sep 18, 8 AM $0.149
+0.00%
$148,900 $88
Sep 18, 7 AM $0.149
+0.00%
$148,900 $88
Sep 18, 6 AM $0.149
+0.00%
$148,900 $88
Sep 18, 5 AM $0.149
+0.00%
$148,900 $88
Sep 18, 4 AM $0.149
+0.00%
$148,900 $88
Sep 18, 3 AM $0.149
+0.00%
$148,900 $88
Sep 18, 2 AM $0.149
+0.00%
$148,900 $88
Sep 18, 1 AM $0.149
+0.00%
$148,900 $88
Sep 18, 12 AM $0.149
+0.00%
$148,900 $88
Sep 17, 11 PM $0.149
+0.00%
$148,900 $88
Sep 17, 10 PM $0.149
+0.00%
$148,900 $88
Sep 17, 9 PM $0.149
+0.00%
$148,900 $88
Sep 17, 8 PM $0.149
+0.00%
$148,900 $809
Sep 17, 7 PM $0.149
+0.00%
$148,900 $9,316
Sep 17, 6 PM $0.149
+0.00%
$148,900 $17,211
Sep 17, 5 PM $0.149
+0.00%
$148,900 $25,727
Sep 17, 4 PM $0.149
+0.00%
$148,900 $42,247
Sep 17, 3 PM $0.149
+0.00%
$148,900 $59,407
Sep 17, 2 PM $0.149
+0.00%
$148,900 $76,486
Sep 17, 1 PM $0.149
+0.00%
$148,900 $93,578
Sep 17, 12 PM $0.149
+0.00%
$148,900 $110,612
Sep 17, 11 AM $0.149
+0.00%
$148,900 $127,744
Sep 17, 10 AM $0.149
+0.00%
$148,900 $145,083
Sep 17, 9 AM $0.149
+0.00%
$148,900 $162,042
Sep 17, 8 AM $0.149
+0.00%
$148,900 $179,221
Sep 17, 7 AM $0.149
+0.00%
$148,900 $196,507
Sep 17, 6 AM $0.149
+0.00%
$148,900 $213,517
Sep 17, 5 AM $0.149
+0.00%
$148,900 $230,814
Sep 17, 4 AM $0.149
+0.00%
$148,900 $246,742
Sep 17, 3 AM $0.149
+0.00%
$148,900 $260,332
Sep 17, 2 AM $0.149
+0.00%
$148,900 $277,453