AXCNH Historical Data

AXCNH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.145
+0.14%
$ 145,400 $ 393,439
Mar 12, 2 PM $ 0.145
+0.00%
$ 145,500 $ 393,144
Mar 12, 1 PM $ 0.145
-0.14%
$ 145,300 $ 393,463
Mar 12, 12 PM $ 0.145
+0.00%
$ 145,500 $ 393,504
Mar 12, 11 AM $ 0.146
+0.14%
$ 145,700 $ 393,798
Mar 12, 10 AM $ 0.146
+0.14%
$ 145,700 $ 394,253
Mar 12, 9 AM $ 0.145
+0.00%
$ 145,500 $ 394,600
Mar 12, 8 AM $ 0.145
-0.07%
$ 145,300 $ 394,160
Mar 12, 7 AM $ 0.145
+0.14%
$ 145,500 $ 394,366
Mar 12, 6 AM $ 0.145
-0.07%
$ 145,300 $ 394,451
Mar 12, 5 AM $ 0.145
+0.14%
$ 145,400 $ 393,834
Mar 12, 4 AM $ 0.145
+0.00%
$ 145,400 $ 393,704
Mar 12, 3 AM $ 0.145
-0.14%
$ 145,200 $ 393,597
Mar 12, 2 AM $ 0.145
-0.07%
$ 145,400 $ 393,377
Mar 12, 1 AM $ 0.145
+0.00%
$ 145,500 $ 393,337
Mar 12, 12 AM $ 0.145
+0.00%
$ 145,400 $ 394,076
Mar 11, 11 PM $ 0.145
-0.07%
$ 145,400 $ 394,653
Mar 11, 10 PM $ 0.145
-0.21%
$ 145,300 $ 394,655
Mar 11, 9 PM $ 0.145
-0.14%
$ 145,400 $ 394,886
Mar 11, 8 PM $ 0.145
+0.00%
$ 145,500 $ 395,029
Mar 11, 7 PM $ 0.145
+0.00%
$ 145,500 $ 394,744
Mar 11, 6 PM $ 0.145
+0.00%
$ 145,500 $ 395,497
Mar 11, 5 PM $ 0.145
-0.21%
$ 145,300 $ 395,512
Mar 11, 4 PM $ 0.145
+0.07%
$ 145,400 $ 395,416
Mar 11, 3 PM $ 0.145
+0.00%
$ 145,400 $ 395,940
Mar 11, 2 PM $ 0.146
+0.14%
$ 145,700 $ 395,812
Mar 11, 1 PM $ 0.146
+0.07%
$ 145,700 $ 395,606
Mar 11, 12 PM $ 0.146
+0.00%
$ 145,600 $ 395,368
Mar 11, 11 AM $ 0.146
-0.07%
$ 145,600 $ 395,560
Mar 11, 10 AM $ 0.145
-0.07%
$ 145,500 $ 395,644
Mar 11, 9 AM $ 0.145
+0.00%
$ 145,400 $ 395,260
Mar 11, 8 AM $ 0.146
+0.07%
$ 145,600 $ 395,279
Mar 11, 7 AM $ 0.145
-0.21%
$ 145,500 $ 395,322
Mar 11, 6 AM $ 0.146
+0.14%
$ 145,800 $ 395,272
Mar 11, 5 AM $ 0.146
+0.14%
$ 145,800 $ 395,214
Mar 11, 4 AM $ 0.146
+0.00%
$ 145,600 $ 395,263
Mar 11, 3 AM $ 0.146
-0.07%
$ 145,600 $ 394,910
Mar 11, 2 AM $ 0.145
+0.00%
$ 145,500 $ 394,902
Mar 11, 1 AM $ 0.146
+0.14%
$ 145,700 $ 395,554
Mar 11, 12 AM $ 0.146
+0.14%
$ 145,700 $ 395,665
Mar 10, 11 PM $ 0.145
-0.07%
$ 145,300 $ 395,735
Mar 10, 10 PM $ 0.145
-0.07%
$ 145,200 $ 396,002
Mar 10, 9 PM $ 0.145
+0.07%
$ 145,500 $ 396,155
Mar 10, 8 PM $ 0.145
-0.14%
$ 145,300 $ 396,164
Mar 10, 7 PM $ 0.145
+0.07%
$ 145,500 $ 396,192
Mar 10, 6 PM $ 0.146
-0.07%
$ 145,600 $ 395,870
Mar 10, 5 PM $ 0.145
+0.00%
$ 145,500 $ 395,452
Mar 10, 4 PM $ 0.145
+0.00%
$ 145,500 $ 393,130
Mar 10, 3 PM $ 0.145
-0.14%
$ 145,500 $ 392,741
Mar 10, 2 PM $ 0.146
+0.07%
$ 145,700 $ 392,376