AXCNH Historical Data

AXCNH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.145
-0.14%
$ 145,500 $ 392,741
Mar 10, 2 PM $ 0.146
+0.07%
$ 145,700 $ 392,376
Mar 10, 1 PM $ 0.145
+0.07%
$ 145,400 $ 391,872
Mar 10, 12 PM $ 0.145
+0.00%
$ 145,500 $ 392,135
Mar 10, 11 AM $ 0.145
-0.21%
$ 145,300 $ 392,104
Mar 10, 10 AM $ 0.146
+0.07%
$ 145,600 $ 391,636
Mar 10, 9 AM $ 0.146
+0.07%
$ 145,600 $ 391,868
Mar 10, 8 AM $ 0.145
-0.07%
$ 145,500 $ 391,990
Mar 10, 7 AM $ 0.146
+0.28%
$ 145,600 $ 391,948
Mar 10, 6 AM $ 0.145
-0.14%
$ 145,200 $ 392,059
Mar 10, 5 AM $ 0.145
+0.14%
$ 145,300 $ 390,088
Mar 10, 4 AM $ 0.145
-0.14%
$ 145,000 $ 373,492
Mar 10, 3 AM $ 0.145
-0.07%
$ 145,000 $ 356,992
Mar 10, 2 AM $ 0.145
+0.07%
$ 145,200 $ 340,426
Mar 10, 1 AM $ 0.145
+0.21%
$ 145,300 $ 323,614
Mar 10, 12 AM $ 0.145
-0.21%
$ 144,900 $ 306,865
Mar 9, 11 PM $ 0.145
-0.21%
$ 145,000 $ 290,312
Mar 9, 10 PM $ 0.145
-0.21%
$ 145,100 $ 273,912
Mar 9, 9 PM $ 0.145
+0.14%
$ 145,400 $ 257,289
Mar 9, 8 PM $ 0.145
+0.14%
$ 145,300 $ 240,500
Mar 9, 7 PM $ 0.145
+0.07%
$ 144,900 $ 224,348
Mar 9, 6 PM $ 0.145
+0.00%
$ 144,800 $ 208,054
Mar 9, 5 PM $ 0.145
+0.00%
$ 144,600 $ 191,699
Mar 9, 4 PM $ 0.145
-0.07%
$ 144,600 $ 177,682
Mar 9, 3 PM $ 0.145
+0.07%
$ 144,600 $ 161,478
Mar 9, 2 PM $ 0.144
-0.14%
$ 144,500 $ 145,515
Mar 9, 1 PM $ 0.145
+0.14%
$ 144,600 $ 129,540
Mar 9, 12 PM $ 0.145
+0.00%
$ 144,600 $ 113,110
Mar 9, 11 AM $ 0.144
+0.07%
$ 144,500 $ 96,750
Mar 9, 10 AM $ 0.144
-0.21%
$ 144,300 $ 80,582
Mar 9, 9 AM $ 0.144
+0.14%
$ 144,500 $ 64,165
Mar 9, 8 AM $ 0.144
+0.07%
$ 144,500 $ 47,770
Mar 9, 7 AM $ 0.145
+0.14%
$ 144,600 $ 31,071
Mar 9, 6 AM $ 0.145
+0.21%
$ 144,600 $ 14,600
Mar 9, 5 AM $ 0.144
+0.00%
$ 144,300 $ 496
Mar 9, 4 AM $ 0.144
+0.00%
$ 144,300 $ 496
Mar 9, 3 AM $ 0.144
-0.14%
$ 144,300 $ 496
Mar 9, 2 AM $ 0.144
+0.14%
$ 144,400 $ 482
Mar 9, 1 AM $ 0.144
-0.07%
$ 144,200 $ 421
Mar 9, 12 AM $ 0.144
+0.14%
$ 144,500 $ 372
Mar 8, 11 PM $ 0.145
+0.00%
$ 144,600 $ 310
Mar 8, 10 PM $ 0.144
-0.14%
$ 144,500 $ 251
Mar 8, 9 PM $ 0.145
+0.00%
$ 144,700 $ 181
Mar 8, 8 PM $ 0.145
-0.14%
$ 144,600 $ 91
Mar 8, 7 PM $ 0.145
-0.14%
$ 144,600 $ 5
Mar 8, 6 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 5 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 4 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 3 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 2 PM $ 0.145
+0.00%
$ 144,800 $ 5