Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.149
+0.00%
$148,900 $277,453
Sep 17, 1 AM $0.149
+0.00%
$148,900 $294,761
Sep 17, 12 AM $0.149
+0.00%
$148,900 $311,947
Sep 16, 11 PM $0.149
+0.00%
$148,900 $328,692
Sep 16, 10 PM $0.149
+0.00%
$148,900 $345,826
Sep 16, 9 PM $0.149
-0.13%
$148,900 $363,065
Sep 16, 8 PM $0.149
+0.00%
$149,100 $379,201
Sep 16, 7 PM $0.149
+0.00%
$149,100 $386,941
Sep 16, 6 PM $0.149
-0.07%
$149,100 $396,151
Sep 16, 5 PM $0.149
+0.07%
$149,100 $404,827
Sep 16, 4 PM $0.149
+0.00%
$149,000 $405,567
Sep 16, 3 PM $0.149
+0.00%
$149,200 $405,628
Sep 16, 2 PM $0.149
+0.00%
$149,000 $405,734
Sep 16, 1 PM $0.149
+0.13%
$149,200 $405,673
Sep 16, 12 PM $0.149
+0.13%
$149,200 $406,106
Sep 16, 11 AM $0.149
+0.00%
$149,000 $405,874
Sep 16, 10 AM $0.149
+0.00%
$149,200 $405,493
Sep 16, 9 AM $0.149
-0.13%
$149,000 $405,737
Sep 16, 8 AM $0.149
+0.13%
$149,200 $402,931
Sep 16, 7 AM $0.149
-0.13%
$149,000 $401,309
Sep 16, 6 AM $0.149
+0.13%
$149,200 $399,229
Sep 16, 5 AM $0.149
-0.07%
$149,000 $395,413
Sep 16, 4 AM $0.149
+0.00%
$149,100 $396,537
Sep 16, 3 AM $0.149
+0.13%
$149,100 $399,881
Sep 16, 2 AM $0.149
+0.13%
$149,100 $400,136
Sep 16, 1 AM $0.149
+0.13%
$149,100 $399,942
Sep 16, 12 AM $0.149
+0.13%
$149,100 $396,064
Sep 15, 11 PM $0.149
+0.13%
$149,100 $390,884
Sep 15, 10 PM $0.149
+0.00%
$148,900 $390,884
Sep 15, 9 PM $0.149
-0.13%
$148,900 $390,641
Sep 15, 8 PM $0.149
-0.13%
$148,900 $388,912
Sep 15, 7 PM $0.149
+0.00%
$148,900 $385,798
Sep 15, 6 PM $0.149
+0.00%
$148,900 $383,759
Sep 15, 5 PM $0.149
+0.13%
$149,100 $383,592
Sep 15, 4 PM $0.149
+0.00%
$148,900 $382,558
Sep 15, 3 PM $0.149
+0.00%
$148,900 $373,971
Sep 15, 2 PM $0.149
+0.00%
$148,900 $363,442
Sep 15, 1 PM $0.149
+0.00%
$148,900 $347,071
Sep 15, 12 PM $0.149
+0.00%
$149,100 $330,343
Sep 15, 11 AM $0.149
+0.00%
$148,900 $319,807
Sep 15, 10 AM $0.149
-0.13%
$148,900 $319,739
Sep 15, 9 AM $0.149
+0.20%
$149,100 $317,816
Sep 15, 8 AM $0.149
-0.07%
$148,900 $319,735
Sep 15, 7 AM $0.149
-0.13%
$148,800 $319,508
Sep 15, 6 AM $0.149
+0.00%
$148,900 $321,933
Sep 15, 5 AM $0.149
+0.00%
$149,100 $325,510
Sep 15, 4 AM $0.149
-0.13%
$148,900 $325,639
Sep 15, 3 AM $0.149
+0.00%
$148,900 $325,801
Sep 15, 2 AM $0.149
-0.13%
$148,900 $313,954
Sep 15, 1 AM $0.149
+0.00%
$149,100 $296,838