AXCNH Historical Data

AXCNH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 2 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 1 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 12 PM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 11 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 10 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 9 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 8 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 7 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 6 AM $ 0.145
+0.00%
$ 144,800 $ 5
Mar 8, 5 AM $ 0.145
+0.00%
$ 144,800 $ 62
Mar 8, 4 AM $ 0.145
+0.00%
$ 144,800 $ 166
Mar 8, 3 AM $ 0.145
+0.00%
$ 144,800 $ 314
Mar 8, 2 AM $ 0.145
+0.00%
$ 144,800 $ 485
Mar 8, 1 AM $ 0.145
+0.00%
$ 144,800 $ 716
Mar 8, 12 AM $ 0.145
+0.00%
$ 144,800 $ 861
Mar 7, 11 PM $ 0.145
+0.00%
$ 144,800 $ 1,098
Mar 7, 10 PM $ 0.145
+0.00%
$ 144,800 $ 1,322
Mar 7, 9 PM $ 0.145
+0.00%
$ 144,800 $ 1,620
Mar 7, 8 PM $ 0.145
+0.00%
$ 144,800 $ 1,950
Mar 7, 7 PM $ 0.145
+0.00%
$ 144,800 $ 2,368
Mar 7, 6 PM $ 0.145
+0.00%
$ 144,800 $ 2,796
Mar 7, 5 PM $ 0.145
+0.00%
$ 144,800 $ 3,391
Mar 7, 4 PM $ 0.145
+0.00%
$ 144,800 $ 4,278
Mar 7, 3 PM $ 0.145
+0.00%
$ 144,800 $ 5,725
Mar 7, 2 PM $ 0.145
+0.00%
$ 144,800 $ 7,912
Mar 7, 1 PM $ 0.145
+0.00%
$ 144,800 $ 12,250
Mar 7, 12 PM $ 0.145
+0.00%
$ 144,800 $ 20,945
Mar 7, 11 AM $ 0.145
+0.00%
$ 144,800 $ 34,057
Mar 7, 10 AM $ 0.145
+0.00%
$ 144,800 $ 49,307
Mar 7, 9 AM $ 0.145
+0.00%
$ 144,800 $ 65,017
Mar 7, 8 AM $ 0.145
+0.00%
$ 144,800 $ 80,534
Mar 7, 7 AM $ 0.145
+0.00%
$ 144,800 $ 96,690
Mar 7, 6 AM $ 0.145
+0.00%
$ 144,800 $ 112,608
Mar 7, 5 AM $ 0.145
+0.00%
$ 145,000 $ 123,428
Mar 7, 4 AM $ 0.145
-0.14%
$ 144,800 $ 134,989
Mar 7, 3 AM $ 0.145
+0.14%
$ 145,000 $ 146,477
Mar 7, 2 AM $ 0.145
-0.14%
$ 144,800 $ 155,352
Mar 7, 1 AM $ 0.145
-0.14%
$ 144,800 $ 166,770
Mar 7, 12 AM $ 0.145
+0.00%
$ 144,800 $ 174,009
Mar 6, 11 PM $ 0.145
-0.14%
$ 144,800 $ 190,114
Mar 6, 10 PM $ 0.145
+0.00%
$ 145,000 $ 206,234
Mar 6, 9 PM $ 0.145
+0.07%
$ 145,000 $ 222,435
Mar 6, 8 PM $ 0.145
+0.00%
$ 144,700 $ 238,442
Mar 6, 7 PM $ 0.145
+0.00%
$ 144,900 $ 253,988
Mar 6, 6 PM $ 0.145
+0.00%
$ 144,900 $ 269,682
Mar 6, 5 PM $ 0.145
-0.34%
$ 144,700 $ 285,216
Mar 6, 4 PM $ 0.145
-0.14%
$ 145,000 $ 300,388
Mar 6, 3 PM $ 0.145
+0.07%
$ 144,900 $ 315,006
Mar 6, 2 PM $ 0.145
+0.28%
$ 144,900 $ 329,098