Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.149
-0.13%
$149,000 $283,528
Sep 14, 11 PM $0.149
+0.00%
$149,200 $271,993
Sep 14, 10 PM $0.149
+0.00%
$149,000 $254,810
Sep 14, 9 PM $0.149
+0.00%
$149,200 $237,827
Sep 14, 8 PM $0.149
-0.13%
$148,900 $222,595
Sep 14, 7 PM $0.149
+0.13%
$149,200 $209,479
Sep 14, 6 PM $0.149
+0.00%
$149,000 $194,417
Sep 14, 5 PM $0.149
-0.13%
$149,000 $177,387
Sep 14, 4 PM $0.149
+0.00%
$149,000 $161,143
Sep 14, 3 PM $0.149
-0.07%
$149,000 $152,511
Sep 14, 2 PM $0.149
+0.07%
$149,100 $145,852
Sep 14, 1 PM $0.149
+0.00%
$149,100 $145,196
Sep 14, 12 PM $0.149
+0.00%
$149,100 $144,497
Sep 14, 11 AM $0.149
-0.07%
$149,100 $138,114
Sep 14, 10 AM $0.149
+0.13%
$149,200 $121,232
Sep 14, 9 AM $0.149
+0.00%
$149,000 $105,928
Sep 14, 8 AM $0.149
+0.00%
$149,000 $89,658
Sep 14, 7 AM $0.149
-0.13%
$149,000 $74,195
Sep 14, 6 AM $0.149
-0.13%
$149,000 $56,838
Sep 14, 5 AM $0.149
+0.00%
$149,000 $39,765
Sep 14, 4 AM $0.149
+0.00%
$149,000 $22,599
Sep 14, 3 AM $0.149
+0.13%
$149,200 $5,521
Sep 14, 2 AM $0.149
+0.00%
$149,000 $32
Sep 14, 1 AM $0.149
+0.00%
$149,000 $32
Sep 14, 12 AM $0.149
+0.00%
$149,000 $32
Sep 13, 11 PM $0.149
+0.00%
$149,000 $32
Sep 13, 10 PM $0.149
+0.00%
$149,000 $32
Sep 13, 9 PM $0.149
+0.00%
$149,000 $32
Sep 13, 8 PM $0.149
+0.00%
$149,000 $32
Sep 13, 7 PM $0.149
+0.00%
$149,000 $32
Sep 13, 6 PM $0.149
+0.00%
$149,000 $32
Sep 13, 5 PM $0.149
+0.00%
$149,000 $32
Sep 13, 4 PM $0.149
+0.00%
$149,000 $32
Sep 13, 3 PM $0.149
+0.00%
$149,000 $32
Sep 13, 2 PM $0.149
+0.00%
$149,000 $32
Sep 13, 1 PM $0.149
+0.00%
$149,000 $32
Sep 13, 12 PM $0.149
+0.00%
$149,000 $32
Sep 13, 11 AM $0.149
+0.00%
$149,000 $32
Sep 13, 10 AM $0.149
+0.00%
$149,000 $32
Sep 13, 9 AM $0.149
+0.00%
$149,000 $32
Sep 13, 8 AM $0.149
+0.00%
$149,000 $32
Sep 13, 7 AM $0.149
+0.00%
$149,000 $32
Sep 13, 6 AM $0.149
+0.00%
$149,000 $32
Sep 13, 5 AM $0.149
+0.00%
$149,000 $32
Sep 13, 4 AM $0.149
+0.00%
$149,000 $32
Sep 13, 3 AM $0.149
+0.00%
$149,000 $32
Sep 13, 2 AM $0.149
+0.00%
$149,000 $32
Sep 13, 1 AM $0.149
+0.00%
$149,000 $32
Sep 13, 12 AM $0.149
+0.00%
$149,000 $32
Sep 12, 11 PM $0.149
+0.00%
$149,000 $32