Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.149
+0.00%
$149,000 $32
Sep 10, 9 PM $0.149
+0.00%
$149,000 $5,959
Sep 10, 8 PM $0.149
+0.00%
$149,000 $12,828
Sep 10, 7 PM $0.149
+0.00%
$149,000 $13,645
Sep 10, 6 PM $0.149
+0.00%
$149,000 $14,438
Sep 10, 5 PM $0.149
+0.00%
$149,000 $15,291
Sep 10, 4 PM $0.149
+0.00%
$149,000 $17,118
Sep 10, 3 PM $0.149
+0.00%
$149,000 $25,730
Sep 10, 2 PM $0.149
+0.00%
$149,000 $34,573
Sep 10, 1 PM $0.149
+0.00%
$149,000 $51,908
Sep 10, 12 PM $0.149
+0.00%
$149,000 $68,678
Sep 10, 11 AM $0.149
+0.00%
$149,000 $85,768
Sep 10, 10 AM $0.149
+0.00%
$149,000 $98,488
Sep 10, 9 AM $0.149
+0.00%
$149,000 $107,809
Sep 10, 8 AM $0.149
+0.00%
$149,000 $117,441
Sep 10, 7 AM $0.149
+0.00%
$149,000 $127,286
Sep 10, 6 AM $0.149
+0.00%
$149,000 $138,371
Sep 10, 5 AM $0.149
+0.00%
$149,000 $154,131
Sep 10, 4 AM $0.149
+0.00%
$149,000 $168,685
Sep 10, 3 AM $0.149
+0.00%
$149,000 $182,150
Sep 10, 2 AM $0.149
+0.00%
$149,000 $214,701
Sep 10, 1 AM $0.149
+0.00%
$149,000 $214,701
Sep 10, 12 AM $0.149
+0.00%
$149,000 $214,701
Sep 9, 11 PM $0.149
+0.00%
$149,000 $214,701
Sep 9, 10 PM $0.149
+0.00%
$149,000 $214,701
Sep 9, 9 PM $0.149
-0.07%
$149,100 $208,734
Sep 9, 8 PM $0.149
+0.00%
$149,200 $201,873
Sep 9, 7 PM $0.149
+0.00%
$149,200 $201,057
Sep 9, 6 PM $0.149
+0.00%
$149,200 $200,263
Sep 9, 5 PM $0.149
+0.00%
$149,200 $199,410
Sep 9, 4 PM $0.149
-0.13%
$149,000 $197,587
Sep 9, 3 PM $0.149
+0.00%
$149,200 $188,973
Sep 9, 2 PM $0.149
-0.13%
$149,100 $180,137
Sep 9, 1 PM $0.149
+0.00%
$149,100 $162,813
Sep 9, 12 PM $0.149
-0.13%
$149,100 $146,052
Sep 9, 11 AM $0.149
-0.07%
$149,100 $128,964
Sep 9, 10 AM $0.149
-0.13%
$149,000 $116,213
Sep 9, 9 AM $0.149
+0.00%
$149,200 $106,893
Sep 9, 8 AM $0.149
+0.07%
$149,200 $97,260
Sep 9, 7 AM $0.149
+0.07%
$149,200 $87,410
Sep 9, 6 AM $0.149
-0.07%
$149,100 $76,321
Sep 9, 5 AM $0.149
+0.00%
$149,200 $60,562
Sep 9, 4 AM $0.149
-0.13%
$149,000 $46,011
Sep 9, 3 AM $0.149
+1.08%
$149,200 $32,556
Sep 9, 2 AM $0.148
+0.00%
$147,600 $4
Sep 9, 1 AM $0.148
+0.00%
$147,600 $4
Sep 9, 12 AM $0.148
+0.00%
$147,600 $4
Sep 8, 11 PM $0.148
+0.00%
$147,600 $4
Sep 8, 10 PM $0.148
+0.00%
$147,600 $4
Sep 8, 9 PM $0.148
+0.00%
$147,600 $4