AXCNH Historical Data

AXCNH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.145
+0.21%
$ 145,100 $ 390,200
Mar 4, 11 AM $ 0.145
-0.14%
$ 144,800 $ 390,665
Mar 4, 9 AM $ 0.145
-0.07%
$ 144,600 $ 391,222
Mar 4, 8 AM $ 0.144
-0.14%
$ 144,500 $ 391,202
Mar 4, 7 AM $ 0.145
+0.07%
$ 144,700 $ 391,316
Mar 4, 6 AM $ 0.145
+0.28%
$ 144,600 $ 391,305
Mar 4, 5 AM $ 0.144
+0.00%
$ 144,400 $ 391,387
Mar 4, 4 AM $ 0.144
-0.28%
$ 144,200 $ 391,792
Mar 4, 3 AM $ 0.145
+0.14%
$ 144,600 $ 391,975
Mar 4, 2 AM $ 0.144
+0.07%
$ 144,400 $ 391,636
Mar 4, 1 AM $ 0.144
-0.14%
$ 144,500 $ 391,815
Mar 4, 12 AM $ 0.145
+0.14%
$ 144,700 $ 391,834
Mar 3, 11 PM $ 0.145
+0.07%
$ 144,700 $ 391,791
Mar 3, 10 PM $ 0.145
+0.14%
$ 144,700 $ 392,342
Mar 3, 9 PM $ 0.145
+0.14%
$ 144,700 $ 392,178
Mar 3, 8 PM $ 0.144
-0.14%
$ 144,500 $ 391,983
Mar 3, 7 PM $ 0.145
+0.07%
$ 144,800 $ 392,261
Mar 3, 6 PM $ 0.144
+0.14%
$ 144,500 $ 392,330
Mar 3, 5 PM $ 0.144
-0.07%
$ 144,500 $ 392,320
Mar 3, 4 PM $ 0.144
+0.07%
$ 144,400 $ 392,146
Mar 3, 3 PM $ 0.144
+0.00%
$ 144,200 $ 392,657
Mar 3, 2 PM $ 0.144
+0.00%
$ 144,400 $ 392,714
Mar 3, 1 PM $ 0.145
-0.14%
$ 144,600 $ 392,380
Mar 3, 12 PM $ 0.145
-0.14%
$ 144,600 $ 392,477
Mar 3, 11 AM $ 0.145
+0.14%
$ 144,800 $ 392,328
Mar 3, 10 AM $ 0.145
-0.07%
$ 144,600 $ 392,394
Mar 3, 9 AM $ 0.145
-0.07%
$ 144,700 $ 392,566
Mar 3, 8 AM $ 0.145
+0.07%
$ 145,000 $ 392,277
Mar 3, 7 AM $ 0.145
-0.07%
$ 145,100 $ 392,239
Mar 3, 6 AM $ 0.145
+0.07%
$ 145,000 $ 392,592
Mar 3, 5 AM $ 0.145
-0.14%
$ 145,100 $ 392,414
Mar 3, 4 AM $ 0.145
-0.21%
$ 145,100 $ 392,323
Mar 3, 3 AM $ 0.145
-0.14%
$ 145,200 $ 392,217
Mar 3, 2 AM $ 0.145
+0.14%
$ 145,400 $ 392,641
Mar 3, 1 AM $ 0.145
+0.28%
$ 145,300 $ 392,478
Mar 3, 12 AM $ 0.145
-0.07%
$ 145,100 $ 392,465
Mar 2, 11 PM $ 0.145
+0.14%
$ 145,200 $ 392,290
Mar 2, 10 PM $ 0.145
-0.07%
$ 145,000 $ 392,523
Mar 2, 9 PM $ 0.145
+0.00%
$ 145,000 $ 392,371
Mar 2, 8 PM $ 0.145
-0.14%
$ 145,000 $ 393,013
Mar 2, 7 PM $ 0.145
+0.21%
$ 145,100 $ 393,526
Mar 2, 6 PM $ 0.145
+0.14%
$ 145,000 $ 393,372
Mar 2, 5 PM $ 0.145
+0.07%
$ 144,800 $ 393,485
Mar 2, 4 PM $ 0.145
+0.07%
$ 144,900 $ 394,001
Mar 2, 3 PM $ 0.145
-0.14%
$ 144,600 $ 394,013
Mar 2, 2 PM $ 0.145
+0.00%
$ 145,000 $ 394,456
Mar 2, 1 PM $ 0.145
-0.28%
$ 144,800 $ 395,001
Mar 2, 12 PM $ 0.145
-0.14%
$ 145,000 $ 395,272
Mar 2, 11 AM $ 0.145
+0.21%
$ 145,500 $ 389,985
Mar 2, 10 AM $ 0.145
+0.21%
$ 145,500 $ 382,352