AXCNH Historical Data

AXCNH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.145
+0.21%
$ 145,500 $ 389,985
Mar 2, 10 AM $ 0.145
+0.21%
$ 145,500 $ 382,352
Mar 2, 9 AM $ 0.145
+0.14%
$ 145,400 $ 374,463
Mar 2, 8 AM $ 0.145
+0.00%
$ 145,400 $ 366,983
Mar 2, 7 AM $ 0.145
+0.00%
$ 145,200 $ 359,283
Mar 2, 6 AM $ 0.145
-0.07%
$ 145,200 $ 351,585
Mar 2, 5 AM $ 0.146
+0.07%
$ 145,600 $ 344,019
Mar 2, 4 AM $ 0.145
+0.00%
$ 145,500 $ 336,514
Mar 2, 3 AM $ 0.145
+0.00%
$ 145,500 $ 328,953
Mar 2, 2 AM $ 0.145
-0.21%
$ 145,500 $ 321,059
Mar 2, 1 AM $ 0.146
+0.14%
$ 145,800 $ 313,513
Mar 2, 12 AM $ 0.145
+0.14%
$ 145,500 $ 305,804
Mar 1, 11 PM $ 0.145
+0.00%
$ 145,300 $ 298,298
Mar 1, 10 PM $ 0.145
+0.07%
$ 145,500 $ 290,411
Mar 1, 9 PM $ 0.145
-0.07%
$ 145,200 $ 283,034
Mar 1, 8 PM $ 0.145
+0.00%
$ 145,500 $ 274,994
Mar 1, 7 PM $ 0.145
-0.07%
$ 145,500 $ 269,714
Mar 1, 6 PM $ 0.146
-0.07%
$ 145,600 $ 269,916
Mar 1, 5 PM $ 0.146
+0.14%
$ 145,900 $ 270,188
Mar 1, 4 PM $ 0.146
+0.14%
$ 145,900 $ 270,255
Mar 1, 3 PM $ 0.146
+0.00%
$ 145,900 $ 270,495
Mar 1, 2 PM $ 0.146
+0.14%
$ 145,900 $ 270,441
Mar 1, 1 PM $ 0.146
-0.14%
$ 145,700 $ 270,723
Mar 1, 12 PM $ 0.146
+0.14%
$ 145,900 $ 270,613
Mar 1, 11 AM $ 0.146
+0.00%
$ 145,900 $ 276,631
Mar 1, 10 AM $ 0.146
+0.14%
$ 145,900 $ 284,562
Mar 1, 9 AM $ 0.146
+0.00%
$ 145,900 $ 292,545
Mar 1, 8 AM $ 0.146
+0.00%
$ 145,700 $ 300,536
Mar 1, 7 AM $ 0.146
+0.00%
$ 145,700 $ 308,585
Mar 1, 6 AM $ 0.146
-0.14%
$ 145,700 $ 316,555
Mar 1, 5 AM $ 0.146
+0.14%
$ 145,900 $ 324,569
Mar 1, 4 AM $ 0.146
+0.00%
$ 145,900 $ 332,408
Mar 1, 3 AM $ 0.146
+0.14%
$ 145,900 $ 340,168
Mar 1, 2 AM $ 0.146
+0.14%
$ 145,900 $ 347,855
Mar 1, 1 AM $ 0.146
+0.14%
$ 145,900 $ 355,968
Mar 1, 12 AM $ 0.146
+0.00%
$ 145,700 $ 364,197
Feb 28, 11 PM $ 0.146
+0.00%
$ 145,700 $ 372,125
Feb 28, 10 PM $ 0.146
-0.14%
$ 145,700 $ 379,981
Feb 28, 9 PM $ 0.146
+0.00%
$ 145,900 $ 387,739
Feb 28, 8 PM $ 0.146
+0.00%
$ 145,700 $ 395,674
Feb 28, 7 PM $ 0.146
+0.00%
$ 145,900 $ 400,744
Feb 28, 6 PM $ 0.146
+0.14%
$ 145,900 $ 400,855
Feb 28, 5 PM $ 0.146
+0.00%
$ 145,900 $ 400,836
Feb 28, 4 PM $ 0.146
+0.00%
$ 145,900 $ 400,807
Feb 28, 3 PM $ 0.146
+0.00%
$ 145,900 $ 400,309
Feb 28, 2 PM $ 0.146
+0.00%
$ 145,900 $ 400,004
Feb 28, 1 PM $ 0.146
+0.00%
$ 145,900 $ 399,914
Feb 28, 12 PM $ 0.146
+0.14%
$ 145,900 $ 400,157
Feb 28, 11 AM $ 0.146
+0.00%
$ 145,900 $ 399,130
Feb 28, 10 AM $ 0.146
+0.14%
$ 145,900 $ 398,946