AXCNH Historical Data

AXCNH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.146
+0.14%
$ 145,900 $ 398,946
Feb 28, 9 AM $ 0.146
-0.14%
$ 145,700 $ 398,858
Feb 28, 8 AM $ 0.146
+0.14%
$ 145,900 $ 398,676
Feb 28, 7 AM $ 0.146
-0.14%
$ 145,700 $ 398,146
Feb 28, 6 AM $ 0.146
-0.14%
$ 145,700 $ 397,570
Feb 28, 5 AM $ 0.146
+0.00%
$ 145,700 $ 384,846
Feb 28, 4 AM $ 0.146
+0.14%
$ 145,900 $ 368,274
Feb 28, 3 AM $ 0.146
-0.14%
$ 145,700 $ 351,718
Feb 28, 2 AM $ 0.146
+0.14%
$ 145,900 $ 335,188
Feb 28, 1 AM $ 0.146
+0.14%
$ 145,900 $ 318,453
Feb 28, 12 AM $ 0.146
+0.14%
$ 145,900 $ 301,576
Feb 27, 11 PM $ 0.146
+0.14%
$ 145,900 $ 284,862
Feb 27, 10 PM $ 0.146
+0.00%
$ 145,900 $ 268,323
Feb 27, 9 PM $ 0.146
+0.00%
$ 145,900 $ 251,813
Feb 27, 8 PM $ 0.146
+0.14%
$ 145,900 $ 235,079
Feb 27, 7 PM $ 0.146
+0.00%
$ 145,900 $ 218,323
Feb 27, 6 PM $ 0.146
+0.14%
$ 145,900 $ 201,571
Feb 27, 5 PM $ 0.146
+0.14%
$ 145,900 $ 184,741
Feb 27, 4 PM $ 0.146
+0.00%
$ 145,700 $ 168,094
Feb 27, 3 PM $ 0.146
+0.21%
$ 145,900 $ 151,775
Feb 27, 2 PM $ 0.146
+0.21%
$ 145,800 $ 135,365
Feb 27, 1 PM $ 0.145
-0.14%
$ 145,500 $ 118,703
Feb 27, 12 PM $ 0.146
+0.14%
$ 145,900 $ 101,939
Feb 27, 11 AM $ 0.146
+0.00%
$ 145,700 $ 86,096
Feb 27, 10 AM $ 0.146
-0.14%
$ 145,700 $ 69,525
Feb 27, 9 AM $ 0.146
-0.07%
$ 145,900 $ 52,973
Feb 27, 8 AM $ 0.146
-0.07%
$ 145,800 $ 36,479
Feb 27, 7 AM $ 0.146
+0.07%
$ 145,900 $ 20,368
Feb 27, 6 AM $ 0.146
+0.07%
$ 146,000 $ 4,264
Feb 27, 5 AM $ 0.146
-0.14%
$ 145,900 $ 534
Feb 27, 4 AM $ 0.146
+0.00%
$ 146,100 $ 589
Feb 27, 3 AM $ 0.146
+0.07%
$ 145,900 $ 654
Feb 27, 2 AM $ 0.146
+0.00%
$ 145,800 $ 756
Feb 27, 1 AM $ 0.146
-0.14%
$ 145,700 $ 892
Feb 27, 12 AM $ 0.146
-0.14%
$ 145,700 $ 1,010
Feb 26, 11 PM $ 0.146
+0.00%
$ 145,900 $ 1,222
Feb 26, 10 PM $ 0.146
+0.00%
$ 145,900 $ 1,439
Feb 26, 9 PM $ 0.146
+0.00%
$ 145,900 $ 1,728
Feb 26, 8 PM $ 0.146
+0.00%
$ 145,900 $ 2,144
Feb 26, 7 PM $ 0.146
+0.00%
$ 145,900 $ 2,553
Feb 26, 6 PM $ 0.146
-0.14%
$ 145,900 $ 3,182
Feb 26, 5 PM $ 0.146
-0.07%
$ 146,100 $ 3,764
Feb 26, 4 PM $ 0.146
-0.21%
$ 146,000 $ 4,689
Feb 26, 3 PM $ 0.146
+0.00%
$ 146,200 $ 6,070
Feb 26, 2 PM $ 0.146
+0.00%
$ 146,200 $ 8,581
Feb 26, 1 PM $ 0.146
+0.00%
$ 146,200 $ 14,271
Feb 26, 12 PM $ 0.146
+0.00%
$ 146,200 $ 27,869
Feb 26, 11 AM $ 0.146
+0.00%
$ 146,200 $ 43,903
Feb 26, 10 AM $ 0.146
+0.00%
$ 146,200 $ 60,331
Feb 26, 9 AM $ 0.146
+0.00%
$ 146,200 $ 75,561