AXCNH Historical Data

AXCNH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.146
+0.00%
$ 146,200 $ 60,331
Feb 26, 9 AM $ 0.146
+0.00%
$ 146,200 $ 75,561
Feb 26, 8 AM $ 0.146
-0.14%
$ 146,200 $ 90,947
Feb 26, 7 AM $ 0.146
+0.14%
$ 146,400 $ 107,337
Feb 26, 6 AM $ 0.146
+0.00%
$ 146,400 $ 123,508
Feb 26, 5 AM $ 0.146
+0.00%
$ 146,300 $ 139,720
Feb 26, 4 AM $ 0.146
+0.21%
$ 146,500 $ 156,525
Feb 26, 3 AM $ 0.146
+0.07%
$ 146,200 $ 173,133
Feb 26, 2 AM $ 0.146
-0.14%
$ 146,100 $ 189,708
Feb 26, 1 AM $ 0.146
+0.34%
$ 146,300 $ 206,031
Feb 26, 12 AM $ 0.146
+0.00%
$ 145,800 $ 220,367
Feb 25, 11 PM $ 0.146
-0.14%
$ 145,800 $ 237,040
Feb 25, 10 PM $ 0.146
+0.14%
$ 146,000 $ 253,481
Feb 25, 9 PM $ 0.146
+0.14%
$ 146,000 $ 269,527
Feb 25, 8 PM $ 0.146
-0.07%
$ 146,000 $ 284,530
Feb 25, 7 PM $ 0.146
-0.07%
$ 145,900 $ 300,854
Feb 25, 6 PM $ 0.146
-0.14%
$ 145,800 $ 316,894
Feb 25, 5 PM $ 0.146
-0.14%
$ 145,800 $ 333,071
Feb 25, 4 PM $ 0.146
-0.14%
$ 145,800 $ 348,645
Feb 25, 3 PM $ 0.146
+0.07%
$ 146,000 $ 363,580
Feb 25, 2 PM $ 0.146
+0.21%
$ 145,900 $ 377,344
Feb 25, 1 PM $ 0.146
+0.00%
$ 145,800 $ 387,899
Feb 25, 12 PM $ 0.146
+0.07%
$ 145,600 $ 390,576
Feb 25, 11 AM $ 0.146
+0.14%
$ 145,700 $ 391,222
Feb 25, 10 AM $ 0.145
-0.14%
$ 145,500 $ 390,697
Feb 25, 9 AM $ 0.146
-0.07%
$ 145,700 $ 392,097
Feb 25, 8 AM $ 0.146
+0.00%
$ 145,600 $ 392,867
Feb 25, 7 AM $ 0.146
-0.14%
$ 145,600 $ 392,404
Feb 25, 6 AM $ 0.146
+0.07%
$ 145,800 $ 391,946
Feb 25, 5 AM $ 0.146
+0.00%
$ 145,700 $ 392,543
Feb 25, 4 AM $ 0.146
+0.00%
$ 145,700 $ 392,543
Feb 25, 3 AM $ 0.146
+0.00%
$ 145,700 $ 392,777
Feb 25, 2 AM $ 0.145
-0.07%
$ 145,500 $ 392,668
Feb 25, 1 AM $ 0.145
+0.07%
$ 145,400 $ 392,370
Feb 25, 12 AM $ 0.145
+0.00%
$ 145,300 $ 393,939
Feb 24, 11 PM $ 0.145
+0.14%
$ 145,500 $ 393,876
Feb 24, 10 PM $ 0.145
+0.00%
$ 145,300 $ 393,649
Feb 24, 9 PM $ 0.145
-0.14%
$ 145,300 $ 394,110
Feb 24, 8 PM $ 0.145
+0.00%
$ 145,500 $ 395,161
Feb 24, 7 PM $ 0.145
+0.14%
$ 145,500 $ 394,243
Feb 24, 6 PM $ 0.145
-0.14%
$ 145,300 $ 393,940
Feb 24, 5 PM $ 0.145
+0.00%
$ 145,500 $ 393,811
Feb 24, 4 PM $ 0.145
+0.14%
$ 145,500 $ 394,042
Feb 24, 3 PM $ 0.145
+0.07%
$ 145,300 $ 394,190
Feb 24, 2 PM $ 0.145
-0.14%
$ 145,200 $ 394,461
Feb 24, 1 PM $ 0.145
+0.07%
$ 145,400 $ 394,596
Feb 24, 12 PM $ 0.145
+0.00%
$ 145,300 $ 395,058
Feb 24, 11 AM $ 0.145
-0.07%
$ 145,500 $ 395,036
Feb 24, 10 AM $ 0.146
+0.00%
$ 145,600 $ 395,720
Feb 24, 9 AM $ 0.145
-0.07%
$ 145,400 $ 395,752