AXCNH Historical Data

AXCNH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.145
-0.07%
$ 145,400 $ 395,752
Feb 24, 8 AM $ 0.145
+0.14%
$ 145,500 $ 395,565
Feb 24, 7 AM $ 0.145
+0.14%
$ 145,300 $ 395,578
Feb 24, 6 AM $ 0.145
+0.00%
$ 145,200 $ 396,386
Feb 24, 5 AM $ 0.145
+0.00%
$ 145,200 $ 396,284
Feb 24, 4 AM $ 0.145
-0.14%
$ 145,000 $ 395,253
Feb 24, 3 AM $ 0.145
+0.14%
$ 145,200 $ 394,319
Feb 24, 2 AM $ 0.145
+0.14%
$ 145,200 $ 393,665
Feb 24, 1 AM $ 0.145
-0.07%
$ 145,200 $ 394,274
Feb 24, 12 AM $ 0.145
+0.14%
$ 145,300 $ 394,834
Feb 23, 11 PM $ 0.145
+0.00%
$ 145,100 $ 394,687
Feb 23, 10 PM $ 0.145
-0.14%
$ 145,100 $ 394,720
Feb 23, 9 PM $ 0.145
+0.14%
$ 145,300 $ 394,709
Feb 23, 8 PM $ 0.145
+0.00%
$ 145,100 $ 394,973
Feb 23, 7 PM $ 0.145
+0.00%
$ 145,100 $ 395,916
Feb 23, 6 PM $ 0.145
+0.00%
$ 145,300 $ 396,175
Feb 23, 5 PM $ 0.145
+0.00%
$ 145,100 $ 396,280
Feb 23, 4 PM $ 0.145
+0.00%
$ 145,300 $ 395,973
Feb 23, 3 PM $ 0.145
+0.07%
$ 145,300 $ 396,296
Feb 23, 2 PM $ 0.145
+0.07%
$ 145,400 $ 396,100
Feb 23, 1 PM $ 0.145
+0.14%
$ 145,300 $ 396,303
Feb 23, 12 PM $ 0.145
+0.00%
$ 145,300 $ 396,519
Feb 23, 11 AM $ 0.145
-0.14%
$ 145,100 $ 396,445
Feb 23, 10 AM $ 0.145
+0.00%
$ 145,300 $ 396,641
Feb 23, 9 AM $ 0.145
+0.14%
$ 145,300 $ 396,289
Feb 23, 8 AM $ 0.145
-0.14%
$ 145,100 $ 396,667
Feb 23, 7 AM $ 0.145
+0.00%
$ 145,300 $ 397,189
Feb 23, 6 AM $ 0.145
+0.00%
$ 145,300 $ 396,799
Feb 23, 5 AM $ 0.145
+0.07%
$ 145,100 $ 396,998
Feb 23, 4 AM $ 0.145
+0.00%
$ 145,300 $ 397,973
Feb 23, 3 AM $ 0.145
+0.00%
$ 145,100 $ 398,516
Feb 23, 2 AM $ 0.145
+0.00%
$ 145,300 $ 399,203
Feb 23, 1 AM $ 0.145
+0.07%
$ 145,300 $ 399,181
Feb 23, 12 AM $ 0.145
-0.14%
$ 145,000 $ 399,163
Feb 22, 11 PM $ 0.145
+0.07%
$ 145,200 $ 399,269
Feb 22, 10 PM $ 0.145
+0.00%
$ 145,100 $ 399,364
Feb 22, 9 PM $ 0.145
-0.21%
$ 144,900 $ 399,150
Feb 22, 8 PM $ 0.145
+0.00%
$ 145,200 $ 398,946
Feb 22, 7 PM $ 0.145
-0.07%
$ 145,000 $ 398,922
Feb 22, 6 PM $ 0.145
+0.14%
$ 145,100 $ 398,993
Feb 22, 5 PM $ 0.145
-0.14%
$ 144,900 $ 398,840
Feb 22, 4 PM $ 0.145
+0.14%
$ 145,100 $ 399,266
Feb 22, 3 PM $ 0.145
+0.00%
$ 144,900 $ 399,151
Feb 22, 2 PM $ 0.145
-0.14%
$ 144,900 $ 399,562
Feb 22, 1 PM $ 0.145
-0.14%
$ 144,900 $ 399,538
Feb 22, 12 PM $ 0.145
+0.00%
$ 145,100 $ 399,353
Feb 22, 11 AM $ 0.145
+0.00%
$ 145,100 $ 399,160
Feb 22, 10 AM $ 0.145
+0.00%
$ 144,900 $ 399,204
Feb 22, 9 AM $ 0.145
+0.00%
$ 145,100 $ 399,386
Feb 22, 8 AM $ 0.145
+0.14%
$ 145,100 $ 399,907