Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.148
+0.00%
$147,600 $51
Jul 21, 2026 $0.148
+0.00%
$147,600 $51
Jul 20, 2026 $0.148
+0.00%
$147,600 $51
Jul 19, 2026 $0.148
+0.07%
$147,600 $364,518
Jul 18, 2026 $0.148
-0.07%
$147,700 $123,665
Jul 17, 2026 $0.148
+0.41%
$147,800 $1,645
Jul 16, 2026 $0.147
+0.00%
$147,200 $4
Jul 15, 2026 $0.147
+0.00%
$147,200 $4
Jul 14, 2026 $0.147
-0.14%
$147,200 $2,797
Jul 13, 2026 $0.147
+0.41%
$147,400 $20
Jul 12, 2026 $0.147
+0.00%
$146,800 $1
Jul 11, 2026 $0.147
+0.00%
$146,800 $1
Jul 10, 2026 $0.147
+0.00%
$146,800 $1
Jul 9, 2026 $0.147
+0.00%
$146,800 $1
Jul 8, 2026 $0.147
+0.00%
$146,800 $1
Jul 7, 2026 $0.147
+0.00%
$146,800 $1
Jul 6, 2026 $0.147
+0.00%
$146,800 $138
Jul 5, 2026 $0.147
+0.00%
$146,800 $138
Jul 4, 2026 $0.147
+0.00%
$146,800 $138
Jul 3, 2026 $0.147
+0.00%
$146,800 $138
Jul 2, 2026 $0.147
+0.00%
$146,800 $138
Jul 1, 2026 $0.147
+0.00%
$146,800 $138
Jun 30, 2026 $0.147
+0.00%
$146,800 $138
Jun 29, 2026 $0.147
+0.00%
$146,800 $138
Jun 28, 2026 $0.147
+0.00%
$146,800 $138
Jun 27, 2026 $0.147
+0.00%
$146,800 $138
Jun 26, 2026 $0.147
+0.00%
$146,800 $138
Jun 25, 2026 $0.147
-0.07%
$146,800 $138
Jun 24, 2026 $0.147
-0.14%
$146,900 $16,400
Jun 23, 2026 $0.147
-0.34%
$147,300 $226,618
Jun 22, 2026 $0.148
+0.00%
$147,800 $8
Jun 21, 2026 $0.148
+0.00%
$147,800 $8
Jun 20, 2026 $0.148
+0.00%
$147,800 $8
Jun 19, 2026 $0.148
+0.00%
$147,800 $8
Jun 18, 2026 $0.148
+0.00%
$147,800 $8
Jun 17, 2026 $0.148
+0.00%
$147,800 $8
Jun 16, 2026 $0.148
+0.00%
$147,800 $8
Jun 15, 2026 $0.148
+0.00%
$147,800 $8
Jun 14, 2026 $0.148
+0.00%
$147,800 $8
Jun 13, 2026 $0.148
+0.00%
$147,800 $8
Jun 12, 2026 $0.148
+0.00%
$147,800 $14
Jun 11, 2026 $0.148
+0.00%
$147,800 $14
Jun 10, 2026 $0.148
+0.00%
$147,800 $14
Jun 9, 2026 $0.148
+0.00%
$147,800 $14
Jun 8, 2026 $0.148
+0.00%
$147,800 $14
Jun 7, 2026 $0.148
+0.00%
$147,800 $14
Jun 6, 2026 $0.148
+0.00%
$147,800 $14
Jun 5, 2026 $0.148
+0.00%
$147,800 $14
Jun 4, 2026 $0.148
+0.00%
$147,800 $14
Jun 3, 2026 $0.148
-0.07%
$147,800 $2,913