AXCNH Historical Data

AXCNH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.145
+0.00%
$ 144,900 $ 399,204
Feb 22, 9 AM $ 0.145
+0.00%
$ 145,100 $ 399,386
Feb 22, 8 AM $ 0.145
+0.14%
$ 145,100 $ 399,907
Feb 22, 7 AM $ 0.145
+0.00%
$ 144,900 $ 400,099
Feb 22, 6 AM $ 0.145
+0.00%
$ 145,100 $ 400,445
Feb 22, 5 AM $ 0.145
+0.14%
$ 145,100 $ 400,480
Feb 22, 4 AM $ 0.145
+0.14%
$ 145,100 $ 400,352
Feb 22, 3 AM $ 0.145
+0.00%
$ 145,100 $ 400,064
Feb 22, 2 AM $ 0.145
+0.00%
$ 145,100 $ 399,923
Feb 22, 1 AM $ 0.145
+0.14%
$ 145,100 $ 399,666
Feb 22, 12 AM $ 0.145
+0.14%
$ 145,100 $ 399,749
Feb 21, 11 PM $ 0.145
-0.14%
$ 144,900 $ 399,790
Feb 21, 10 PM $ 0.145
+0.14%
$ 145,100 $ 399,768
Feb 21, 9 PM $ 0.145
+0.00%
$ 144,900 $ 399,771
Feb 21, 8 PM $ 0.145
+0.14%
$ 145,100 $ 399,730
Feb 21, 7 PM $ 0.145
+0.00%
$ 144,900 $ 399,655
Feb 21, 6 PM $ 0.145
+0.14%
$ 145,100 $ 399,666
Feb 21, 5 PM $ 0.145
+0.00%
$ 144,900 $ 399,401
Feb 21, 4 PM $ 0.145
+0.14%
$ 145,100 $ 399,222
Feb 21, 3 PM $ 0.145
+0.00%
$ 145,100 $ 399,212
Feb 21, 2 PM $ 0.145
+0.00%
$ 145,100 $ 398,617
Feb 21, 1 PM $ 0.145
+0.00%
$ 145,100 $ 397,937
Feb 21, 12 PM $ 0.145
+0.14%
$ 145,100 $ 397,998
Feb 21, 11 AM $ 0.145
+0.14%
$ 145,100 $ 398,043
Feb 21, 10 AM $ 0.145
+0.14%
$ 145,100 $ 398,106
Feb 21, 9 AM $ 0.145
+0.14%
$ 145,100 $ 398,201
Feb 21, 8 AM $ 0.145
+0.14%
$ 145,100 $ 397,976
Feb 21, 7 AM $ 0.145
+0.00%
$ 145,100 $ 397,957
Feb 21, 6 AM $ 0.145
-0.14%
$ 144,900 $ 397,673
Feb 21, 5 AM $ 0.145
+0.00%
$ 144,900 $ 397,434
Feb 21, 4 AM $ 0.145
+0.00%
$ 145,100 $ 397,452
Feb 21, 3 AM $ 0.145
+0.00%
$ 144,900 $ 397,586
Feb 21, 2 AM $ 0.145
-0.14%
$ 144,900 $ 397,767
Feb 21, 1 AM $ 0.145
+0.00%
$ 144,900 $ 397,717
Feb 21, 12 AM $ 0.145
+0.00%
$ 145,100 $ 397,757
Feb 20, 11 PM $ 0.145
+0.00%
$ 145,100 $ 397,551
Feb 20, 10 PM $ 0.145
-0.14%
$ 144,900 $ 397,527
Feb 20, 9 PM $ 0.145
+0.14%
$ 145,100 $ 397,801
Feb 20, 8 PM $ 0.145
+0.00%
$ 145,100 $ 397,990
Feb 20, 7 PM $ 0.145
+0.00%
$ 144,900 $ 398,083
Feb 20, 6 PM $ 0.145
+0.00%
$ 145,100 $ 392,850
Feb 20, 5 PM $ 0.145
+0.14%
$ 145,100 $ 392,757
Feb 20, 4 PM $ 0.145
+0.14%
$ 145,100 $ 392,453
Feb 20, 3 PM $ 0.145
+0.14%
$ 144,900 $ 392,716
Feb 20, 2 PM $ 0.145
-0.14%
$ 144,700 $ 392,954
Feb 20, 1 PM $ 0.145
+0.07%
$ 144,900 $ 393,877
Feb 20, 12 PM $ 0.145
+0.00%
$ 144,800 $ 393,890
Feb 20, 11 AM $ 0.145
-0.14%
$ 144,800 $ 393,297
Feb 20, 10 AM $ 0.145
+0.00%
$ 145,000 $ 393,106
Feb 20, 9 AM $ 0.145
+0.14%
$ 145,000 $ 393,121