AXCNH Historical Data

AXCNH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 28, 1 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 28, 12 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 11 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 10 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 9 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 8 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 7 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 6 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 5 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 4 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 3 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 2 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 1 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 12 PM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 11 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 10 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 9 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 8 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 7 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 6 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 5 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 4 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 3 AM $ 0.146
+0.00%
$ 146,200 $ 5
Apr 27, 2 AM $ 0.146
+0.00%
$ 146,200 $ 58
Apr 27, 1 AM $ 0.146
+0.00%
$ 146,200 $ 130
Apr 27, 12 AM $ 0.146
+0.00%
$ 146,200 $ 223
Apr 26, 11 PM $ 0.146
+0.00%
$ 146,200 $ 312
Apr 26, 10 PM $ 0.146
+0.00%
$ 146,200 $ 401
Apr 26, 9 PM $ 0.146
+0.00%
$ 146,200 $ 539
Apr 26, 8 PM $ 0.146
+0.00%
$ 146,200 $ 712
Apr 26, 7 PM $ 0.146
-0.07%
$ 146,200 $ 909
Apr 26, 6 PM $ 0.146
+0.00%
$ 146,300 $ 1,096
Apr 26, 5 PM $ 0.146
+0.00%
$ 146,300 $ 1,360
Apr 26, 4 PM $ 0.146
+0.00%
$ 146,300 $ 1,646
Apr 26, 3 PM $ 0.146
+0.00%
$ 146,300 $ 1,890
Apr 26, 2 PM $ 0.146
+0.00%
$ 146,300 $ 2,163
Apr 26, 1 PM $ 0.146
+0.00%
$ 146,300 $ 2,662
Apr 26, 12 PM $ 0.146
+0.00%
$ 146,300 $ 3,170
Apr 26, 11 AM $ 0.146
+0.00%
$ 146,300 $ 3,746
Apr 26, 10 AM $ 0.146
+0.00%
$ 146,300 $ 4,701
Apr 26, 9 AM $ 0.146
+0.00%
$ 146,300 $ 6,161
Apr 26, 8 AM $ 0.146
+0.00%
$ 146,300 $ 8,269
Apr 26, 7 AM $ 0.146
+0.00%
$ 146,300 $ 12,767
Apr 26, 6 AM $ 0.146
+0.00%
$ 146,300 $ 22,935
Apr 26, 5 AM $ 0.146
+0.00%
$ 146,300 $ 38,196
Apr 26, 4 AM $ 0.146
+0.00%
$ 146,300 $ 54,375
Apr 26, 3 AM $ 0.146
+0.00%
$ 146,300 $ 70,592
Apr 26, 2 AM $ 0.146
-0.14%
$ 146,300 $ 86,990
Apr 26, 1 AM $ 0.146
+0.00%
$ 146,300 $ 103,204